09879 米高集团
按盘价 
8.700 -0.100 (-1.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%37%13%8%
- 8.794
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 10,000
- 0
- 8.920
- 6,000
- 0
- 8.910
- 6,000
- 0
- 8.900
- 19,000
- 0
- 8.870
- 16,000
- 0
- 8.860
- 23,000
- 0
- 8.850
- 22,000
- 0
- 8.830
- 31,000
- 0
- 8.820
- 6,000
- 0
- 8.810
- 9,000
- 0
- 8.800
- 17,000
- 0
- 8.780
- 33,000
- 0
- 8.770
- 70,000
- 0
- 8.760
- 16,000
- 0
- 8.750
- 43,000
- 0
- 8.740
- 32,000
- 0
- 8.730
- 24,000
- 0
- 8.720
- 34,000
- 0
- 8.710
- 7,000
- 0
- 8.700
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 8.920 | 6,000 | 6,000 | 1.302% | 0 | 0.000% | |||
| 8.910 | 6,000 | 6,000 | 1.302% | 0 | 0.000% | |||
| 8.900 | 19,000 | 19,000 | 4.121% | 0 | 0.000% | |||
| 8.870 | 16,000 | 16,000 | 3.471% | 0 | 0.000% | |||
| 8.860 | 23,000 | 23,000 | 4.989% | 0 | 0.000% | |||
| 8.850 | 22,000 | 22,000 | 4.772% | 0 | 0.000% | |||
| 8.830 | 31,000 | 31,000 | 6.725% | 0 | 0.000% | |||
| 8.820 | 6,000 | 6,000 | 1.302% | 0 | 0.000% | |||
| 8.810 | 9,000 | 9,000 | 1.952% | 0 | 0.000% | |||
| 8.800 | 17,000 | 17,000 | 3.688% | 0 | 0.000% | |||
| 8.780 | 33,000 | 33,000 | 7.158% | 0 | 0.000% | |||
| 8.770 | 70,000 | 70,000 | 15.184% | 0 | 0.000% | |||
| 8.760 | 16,000 | 16,000 | 3.471% | 0 | 0.000% | |||
| 8.750 | 43,000 | 43,000 | 9.328% | 0 | 0.000% | |||
| 8.740 | 32,000 | 32,000 | 6.941% | 0 | 0.000% | |||
| 8.730 | 24,000 | 24,000 | 5.206% | 0 | 0.000% | |||
| 8.720 | 34,000 | 34,000 | 7.375% | 0 | 0.000% | |||
| 8.710 | 7,000 | 7,000 | 1.518% | 0 | 0.000% | |||
| 8.700 | 16,000 | 16,000 | 3.471% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |