09879 米高集团
按盘价 
8.480 +0.110 (+1.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%39%3%6%
- 8.464
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 9,000
- 0
- 8.580
- 10,000
- 0
- 8.560
- 10,000
- 0
- 8.530
- 28,000
- 0
- 8.520
- 9,000
- 0
- 8.500
- 22,000
- 0
- 8.490
- 51,000
- 0
- 8.480
- 25,000
- 0
- 8.470
- 22,000
- 0
- 8.460
- 51,000
- 0
- 8.450
- 10,000
- 0
- 8.440
- 15,000
- 0
- 8.420
- 17,000
- 0
- 8.410
- 5,000
- 0
- 8.400
- 23,000
- 0
- 8.380
- 16,000
- 0
- 8.370
- 16,000
- 0
- 8.360
- 10,000
- 0
- 8.350
- 9,000
- 0
- 8.340
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 9,000 | 9,000 | 2.350% | 0 | 0.000% | |||
| 8.580 | 10,000 | 10,000 | 2.611% | 0 | 0.000% | |||
| 8.560 | 10,000 | 10,000 | 2.611% | 0 | 0.000% | |||
| 8.530 | 28,000 | 28,000 | 7.311% | 0 | 0.000% | |||
| 8.520 | 9,000 | 9,000 | 2.350% | 0 | 0.000% | |||
| 8.500 | 22,000 | 22,000 | 5.744% | 0 | 0.000% | |||
| 8.490 | 51,000 | 51,000 | 13.316% | 0 | 0.000% | |||
| 8.480 | 25,000 | 25,000 | 6.527% | 0 | 0.000% | |||
| 8.470 | 22,000 | 22,000 | 5.744% | 0 | 0.000% | |||
| 8.460 | 51,000 | 51,000 | 13.316% | 0 | 0.000% | |||
| 8.450 | 10,000 | 10,000 | 2.611% | 0 | 0.000% | |||
| 8.440 | 15,000 | 15,000 | 3.916% | 0 | 0.000% | |||
| 8.420 | 17,000 | 17,000 | 4.439% | 0 | 0.000% | |||
| 8.410 | 5,000 | 5,000 | 1.305% | 0 | 0.000% | |||
| 8.400 | 23,000 | 23,000 | 6.005% | 0 | 0.000% | |||
| 8.380 | 16,000 | 16,000 | 4.178% | 0 | 0.000% | |||
| 8.370 | 16,000 | 16,000 | 4.178% | 0 | 0.000% | |||
| 8.360 | 10,000 | 10,000 | 2.611% | 0 | 0.000% | |||
| 8.350 | 9,000 | 9,000 | 2.350% | 0 | 0.000% | |||
| 8.340 | 9,000 | 9,000 | 2.350% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 14:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 14:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |