09879 米高集团
按盘价 
9.095 -0.065 (-0.710%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%17%34%44%
- 9.068
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.185
- 1,000
- 0
- 9.180
- 1,000
- 0
- 9.170
- 1,000
- 0
- 9.160
- 8,000
- 0
- 9.150
- 8,000
- 0
- 9.120
- 6,000
- 0
- 9.115
- 3,000
- 1,000
- 9.110
- 3,000
- 0
- 9.105
- 4,000
- 0
- 9.100
- 5,000
- 0
- 9.095
- 4,000
- 0
- 9.090
- 11,000
- 0
- 9.085
- 8,000
- 0
- 9.080
- 5,000
- 0
- 9.070
- 124,000
- 0
- 9.060
- 163,000
- 0
- 9.050
- 95,000
- 0
- 9.040
- 15,000
- 0
- 9.010
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.185 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 9.180 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 9.170 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 9.160 | 8,000 | 8,000 | 1.713% | 0 | 0.000% | |||
| 9.150 | 8,000 | 8,000 | 1.713% | 0 | 0.000% | |||
| 9.120 | 6,000 | 6,000 | 1.285% | 0 | 0.000% | |||
| 9.115 | 4,000 | 3,000 | 0.642% | 1,000 | 0.214% | |||
| 9.110 | 3,000 | 3,000 | 0.642% | 0 | 0.000% | |||
| 9.105 | 4,000 | 4,000 | 0.857% | 0 | 0.000% | |||
| 9.100 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 9.095 | 4,000 | 4,000 | 0.857% | 0 | 0.000% | |||
| 9.090 | 11,000 | 11,000 | 2.355% | 0 | 0.000% | |||
| 9.085 | 8,000 | 8,000 | 1.713% | 0 | 0.000% | |||
| 9.080 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 9.070 | 124,000 | 124,000 | 26.552% | 0 | 0.000% | |||
| 9.060 | 163,000 | 163,000 | 34.904% | 0 | 0.000% | |||
| 9.050 | 95,000 | 95,000 | 20.343% | 0 | 0.000% | |||
| 9.040 | 15,000 | 15,000 | 3.212% | 0 | 0.000% | |||
| 9.010 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |