09900 智云科技建设
按盘价 
5.590 -0.040 (-0.710%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
79%21%
- 5.534
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 40,000
- 0
- 5.680
- 20,000
- 0
- 5.650
- 16,000
- 0
- 5.640
- 132,000
- 0
- 5.610
- 20,000
- 0
- 5.600
- 44,000
- 0
- 5.590
- 100,000
- 0
- 5.550
- 24,000
- 0
- 5.540
- 20,000
- 0
- 5.510
- 32,000
- 0
- 5.500
- 72,000
- 0
- 5.480
- 20,000
- 0
- 5.470
- 20,000
- 0
- 5.460
- 36,000
- 0
- 5.450
- 40,000
- 0
- 5.400
- 28,000
- 0
- 5.380
- 24,000
- 0
- 5.370
- 20,000
- 0
- 5.350
- 16,000
- 0
- 5.340
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 40,000 | 40,000 | 4.016% | 0 | 0.000% | |||
| 5.680 | 20,000 | 20,000 | 2.008% | 0 | 0.000% | |||
| 5.650 | 16,000 | 16,000 | 1.606% | 0 | 0.000% | |||
| 5.640 | 132,000 | 132,000 | 13.253% | 0 | 0.000% | |||
| 5.610 | 20,000 | 20,000 | 2.008% | 0 | 0.000% | |||
| 5.600 | 44,000 | 44,000 | 4.418% | 0 | 0.000% | |||
| 5.590 | 100,000 | 100,000 | 10.040% | 0 | 0.000% | |||
| 5.550 | 24,000 | 24,000 | 2.410% | 0 | 0.000% | |||
| 5.540 | 20,000 | 20,000 | 2.008% | 0 | 0.000% | |||
| 5.510 | 32,000 | 32,000 | 3.213% | 0 | 0.000% | |||
| 5.500 | 72,000 | 72,000 | 7.229% | 0 | 0.000% | |||
| 5.480 | 20,000 | 20,000 | 2.008% | 0 | 0.000% | |||
| 5.470 | 20,000 | 20,000 | 2.008% | 0 | 0.000% | |||
| 5.460 | 36,000 | 36,000 | 3.614% | 0 | 0.000% | |||
| 5.450 | 40,000 | 40,000 | 4.016% | 0 | 0.000% | |||
| 5.400 | 28,000 | 28,000 | 2.811% | 0 | 0.000% | |||
| 5.380 | 24,000 | 24,000 | 2.410% | 0 | 0.000% | |||
| 5.370 | 20,000 | 20,000 | 2.008% | 0 | 0.000% | |||
| 5.350 | 16,000 | 16,000 | 1.606% | 0 | 0.000% | |||
| 5.340 | 44,000 | 44,000 | 4.418% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 10:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 10:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |