09900 智云科技建设
按盘价 
5.630 +0.640 (+12.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%35%15%6%
- 5.502
- 大手*
-
100%
- 5.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 60,000
- 0
- 5.800
- 132,000
- 0
- 5.770
- 104,000
- 0
- 5.760
- 40,000
- 0
- 5.750
- 64,000
- 0
- 5.740
- 56,000
- 0
- 5.730
- 108,000
- 0
- 5.720
- 100,000
- 0
- 5.710
- 76,000
- 0
- 5.700
- 44,000
- 0
- 5.690
- 56,000
- 0
- 5.680
- 48,000
- 0
- 5.640
- 28,000
- 0
- 5.630
- 40,000
- 0
- 5.610
- 32,000
- 0
- 5.400
- 132,000
- 0
- 5.300
- 72,000
- 0
- 5.210
- 28,000
- 0
- 5.100
- 216,000
- 0
- 5.000
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 60,000 | 60,000 | 3.086% | 0 | 0.000% | |||
| 5.800 | 132,000 | 132,000 | 6.790% | 0 | 0.000% | |||
| 5.770 | 104,000 | 104,000 | 5.350% | 0 | 0.000% | |||
| 5.760 | 40,000 | 40,000 | 2.058% | 0 | 0.000% | |||
| 5.750 | 64,000 | 64,000 | 3.292% | 0 | 0.000% | |||
| 5.740 | 56,000 | 56,000 | 2.881% | 0 | 0.000% | |||
| 5.730 | 108,000 | 108,000 | 5.556% | 0 | 0.000% | |||
| 5.720 | 100,000 | 100,000 | 5.144% | 0 | 0.000% | |||
| 5.710 | 76,000 | 76,000 | 3.909% | 0 | 0.000% | |||
| 5.700 | 44,000 | 44,000 | 2.263% | 0 | 0.000% | |||
| 5.690 | 56,000 | 56,000 | 2.881% | 0 | 0.000% | |||
| 5.680 | 48,000 | 48,000 | 2.469% | 0 | 0.000% | |||
| 5.640 | 28,000 | 28,000 | 1.440% | 0 | 0.000% | |||
| 5.630 | 40,000 | 40,000 | 2.058% | 0 | 0.000% | |||
| 5.610 | 32,000 | 32,000 | 1.646% | 0 | 0.000% | |||
| 5.400 | 132,000 | 132,000 | 6.790% | 0 | 0.000% | |||
| 5.300 | 72,000 | 72,000 | 3.704% | 0 | 0.000% | |||
| 5.210 | 28,000 | 28,000 | 1.440% | 0 | 0.000% | |||
| 5.100 | 216,000 | 216,000 | 11.111% | 0 | 0.000% | |||
| 5.000 | 32,000 | 32,000 | 1.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |