09911 赤子城科技
按盘价 
8.290 +0.030 (+0.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%20%30%
- 8.228
- 大手*
-
100%
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 138,000
- 0
- 8.330
- 140,000
- 0
- 8.320
- 158,000
- 0
- 8.300
- 136,000
- 0
- 8.290
- 258,000
- 0
- 8.280
- 282,000
- 0
- 8.270
- 180,000
- 0
- 8.260
- 402,000
- 1,999
- 8.250
- 172,000
- 0
- 8.240
- 212,000
- 0
- 8.230
- 126,000
- 0
- 8.200
- 352,000
- 222
- 8.160
- 150,000
- 0
- 8.140
- 188,000
- 0
- 8.130
- 196,000
- 2,000
- 8.120
- 120,000
- 0
- 8.100
- 164,000
- 2,000
- 8.080
- 116,000
- 6,000
- 8.060
- 144,000
- 0
- 8.050
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 138,000 | 138,000 | 2.796% | 0 | 0.000% | |||
| 8.330 | 140,000 | 140,000 | 2.836% | 0 | 0.000% | |||
| 8.320 | 158,000 | 158,000 | 3.201% | 0 | 0.000% | |||
| 8.300 | 136,000 | 136,000 | 2.755% | 0 | 0.000% | |||
| 8.290 | 258,000 | 258,000 | 5.227% | 0 | 0.000% | |||
| 8.280 | 282,000 | 282,000 | 5.713% | 0 | 0.000% | |||
| 8.270 | 180,000 | 180,000 | 3.647% | 0 | 0.000% | |||
| 8.260 | 403,999 | 402,000 | 8.144% | 1,999 | 0.040% | |||
| 8.250 | 172,000 | 172,000 | 3.484% | 0 | 0.000% | |||
| 8.240 | 212,000 | 212,000 | 4.295% | 0 | 0.000% | |||
| 8.230 | 126,000 | 126,000 | 2.553% | 0 | 0.000% | |||
| 8.200 | 352,222 | 352,000 | 7.131% | 222 | 0.004% | |||
| 8.160 | 150,000 | 150,000 | 3.039% | 0 | 0.000% | |||
| 8.140 | 188,000 | 188,000 | 3.809% | 0 | 0.000% | |||
| 8.130 | 198,000 | 196,000 | 3.971% | 2,000 | 0.041% | |||
| 8.120 | 120,000 | 120,000 | 2.431% | 0 | 0.000% | |||
| 8.100 | 166,000 | 164,000 | 3.322% | 2,000 | 0.041% | |||
| 8.080 | 122,000 | 116,000 | 2.350% | 6,000 | 0.122% | |||
| 8.060 | 144,000 | 144,000 | 2.917% | 0 | 0.000% | |||
| 8.050 | 112,000 | 112,000 | 2.269% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |