09911 赤子城科技
按盘价 
8.240 -0.050 (-0.603%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
82%18%
- 8.394
- 大手*
-
100%
- 8.430
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 24,000
- 0
- 8.440
- 20,000
- 0
- 8.430
- 154,000
- 0
- 8.420
- 82,000
- 0
- 8.410
- 10,000
- 0
- 8.400
- 86,000
- 2,000
- 8.390
- 160,000
- 0
- 8.380
- 48,000
- 2,000
- 8.370
- 22,000
- 0
- 8.360
- 2,000
- 0
- 8.340
- 28,000
- 0
- 8.330
- 18,000
- 0
- 8.300
- 2,000
- 0
- 8.290
- 10,000
- 0
- 8.230
- 2,000
- 0
- 8.220
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 24,000 | 24,000 | 3.448% | 0 | 0.000% | |||
| 8.440 | 20,000 | 20,000 | 2.874% | 0 | 0.000% | |||
| 8.430 | 154,000 | 154,000 | 22.126% | 0 | 0.000% | |||
| 8.420 | 82,000 | 82,000 | 11.782% | 0 | 0.000% | |||
| 8.410 | 10,000 | 10,000 | 1.437% | 0 | 0.000% | |||
| 8.400 | 88,000 | 86,000 | 12.356% | 2,000 | 0.287% | |||
| 8.390 | 160,000 | 160,000 | 22.989% | 0 | 0.000% | |||
| 8.380 | 50,000 | 48,000 | 6.897% | 2,000 | 0.287% | |||
| 8.370 | 22,000 | 22,000 | 3.161% | 0 | 0.000% | |||
| 8.360 | 2,000 | 2,000 | 0.287% | 0 | 0.000% | |||
| 8.340 | 28,000 | 28,000 | 4.023% | 0 | 0.000% | |||
| 8.330 | 18,000 | 18,000 | 2.586% | 0 | 0.000% | |||
| 8.300 | 2,000 | 2,000 | 0.287% | 0 | 0.000% | |||
| 8.290 | 10,000 | 10,000 | 1.437% | 0 | 0.000% | |||
| 8.230 | 2,000 | 2,000 | 0.287% | 0 | 0.000% | |||
| 8.220 | 24,000 | 24,000 | 3.448% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 10:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 09:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |