00995 安徽皖通高速公路
按盘价 
15.880 +0.050 (+0.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
90%10%
- 15.907
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.050
- 2,000
- 0
- 16.020
- 4,000
- 0
- 16.010
- 12,000
- 0
- 16.000
- 8,000
- 0
- 15.990
- 6,000
- 0
- 15.980
- 36,000
- 0
- 15.970
- 10,000
- 0
- 15.960
- 10,000
- 0
- 15.950
- 30,000
- 0
- 15.930
- 6,000
- 0
- 15.920
- 34,000
- 0
- 15.890
- 66,000
- 0
- 15.880
- 40,000
- 0
- 15.870
- 62,000
- 0
- 15.860
- 10,000
- 0
- 15.850
- 14,000
- 0
- 15.840
- 8,000
- 0
- 15.820
- 14,000
- 0
- 15.800
- 6,000
- 0
- 15.790
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.050 | 2,000 | 2,000 | 0.522% | 0 | 0.000% | |||
| 16.020 | 4,000 | 4,000 | 1.043% | 0 | 0.000% | |||
| 16.010 | 12,000 | 12,000 | 3.130% | 0 | 0.000% | |||
| 16.000 | 8,000 | 8,000 | 2.087% | 0 | 0.000% | |||
| 15.990 | 6,000 | 6,000 | 1.565% | 0 | 0.000% | |||
| 15.980 | 36,000 | 36,000 | 9.391% | 0 | 0.000% | |||
| 15.970 | 10,000 | 10,000 | 2.609% | 0 | 0.000% | |||
| 15.960 | 10,000 | 10,000 | 2.609% | 0 | 0.000% | |||
| 15.950 | 30,000 | 30,000 | 7.826% | 0 | 0.000% | |||
| 15.930 | 6,000 | 6,000 | 1.565% | 0 | 0.000% | |||
| 15.920 | 34,000 | 34,000 | 8.870% | 0 | 0.000% | |||
| 15.890 | 66,000 | 66,000 | 17.218% | 0 | 0.000% | |||
| 15.880 | 40,000 | 40,000 | 10.435% | 0 | 0.000% | |||
| 15.870 | 62,000 | 62,000 | 16.174% | 0 | 0.000% | |||
| 15.860 | 10,000 | 10,000 | 2.609% | 0 | 0.000% | |||
| 15.850 | 14,000 | 14,000 | 3.652% | 0 | 0.000% | |||
| 15.840 | 8,000 | 8,000 | 2.087% | 0 | 0.000% | |||
| 15.820 | 14,000 | 14,000 | 3.652% | 0 | 0.000% | |||
| 15.800 | 6,000 | 6,000 | 1.565% | 0 | 0.000% | |||
| 15.790 | 6,000 | 6,000 | 1.565% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 10:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 10:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |