00995 安徽皖通高速公路
按盘价 
15.600 -0.230 (-1.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%13%26%15%
- 15.779
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.980
- 36,000
- 0
- 15.950
- 32,000
- 0
- 15.920
- 36,000
- 0
- 15.890
- 66,000
- 0
- 15.880
- 60,000
- 0
- 15.870
- 66,000
- 0
- 15.860
- 18,000
- 0
- 15.850
- 26,000
- 2,000
- 15.820
- 30,000
- 0
- 15.800
- 18,000
- 0
- 15.740
- 16,000
- 0
- 15.680
- 28,000
- 0
- 15.670
- 22,000
- 1,100
- 15.660
- 38,000
- 0
- 15.650
- 18,000
- 0
- 15.640
- 16,000
- 0
- 15.620
- 30,000
- 0
- 15.610
- 20,000
- 0
- 15.600
- 20,000
- 0
- 15.580
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.980 | 36,000 | 36,000 | 4.174% | 0 | 0.000% | |||
| 15.950 | 32,000 | 32,000 | 3.710% | 0 | 0.000% | |||
| 15.920 | 36,000 | 36,000 | 4.174% | 0 | 0.000% | |||
| 15.890 | 66,000 | 66,000 | 7.653% | 0 | 0.000% | |||
| 15.880 | 60,000 | 60,000 | 6.957% | 0 | 0.000% | |||
| 15.870 | 66,000 | 66,000 | 7.653% | 0 | 0.000% | |||
| 15.860 | 18,000 | 18,000 | 2.087% | 0 | 0.000% | |||
| 15.850 | 28,000 | 26,000 | 3.015% | 2,000 | 0.232% | |||
| 15.820 | 30,000 | 30,000 | 3.479% | 0 | 0.000% | |||
| 15.800 | 18,000 | 18,000 | 2.087% | 0 | 0.000% | |||
| 15.740 | 16,000 | 16,000 | 1.855% | 0 | 0.000% | |||
| 15.680 | 28,000 | 28,000 | 3.247% | 0 | 0.000% | |||
| 15.670 | 23,100 | 22,000 | 2.551% | 1,100 | 0.128% | |||
| 15.660 | 38,000 | 38,000 | 4.406% | 0 | 0.000% | |||
| 15.650 | 18,000 | 18,000 | 2.087% | 0 | 0.000% | |||
| 15.640 | 16,000 | 16,000 | 1.855% | 0 | 0.000% | |||
| 15.620 | 30,000 | 30,000 | 3.479% | 0 | 0.000% | |||
| 15.610 | 20,000 | 20,000 | 2.319% | 0 | 0.000% | |||
| 15.600 | 20,000 | 20,000 | 2.319% | 0 | 0.000% | |||
| 15.580 | 34,000 | 34,000 | 3.942% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |