00995 安徽皖通高速公路
按盘价 
15.820 -0.540 (-3.301%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%6%7%64%
- 15.888
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.370
- 16,000
- 0
- 16.300
- 24,000
- 0
- 16.280
- 46,000
- 0
- 16.150
- 20,000
- 0
- 16.110
- 18,000
- 0
- 16.000
- 26,000
- 0
- 15.930
- 20,000
- 0
- 15.900
- 18,000
- 0
- 15.780
- 52,000
- 0
- 15.770
- 40,000
- 0
- 15.760
- 34,000
- 0
- 15.750
- 24,000
- 0
- 15.740
- 22,000
- 0
- 15.730
- 48,000
- 0
- 15.720
- 48,000
- 0
- 15.710
- 40,000
- 0
- 15.700
- 80,000
- 0
- 15.680
- 28,000
- 0
- 15.670
- 32,000
- 0
- 15.660
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.370 | 16,000 | 16,000 | 1.691% | 0 | 0.000% | |||
| 16.300 | 24,000 | 24,000 | 2.537% | 0 | 0.000% | |||
| 16.280 | 46,000 | 46,000 | 4.863% | 0 | 0.000% | |||
| 16.150 | 20,000 | 20,000 | 2.114% | 0 | 0.000% | |||
| 16.110 | 18,000 | 18,000 | 1.903% | 0 | 0.000% | |||
| 16.000 | 26,000 | 26,000 | 2.748% | 0 | 0.000% | |||
| 15.930 | 20,000 | 20,000 | 2.114% | 0 | 0.000% | |||
| 15.900 | 18,000 | 18,000 | 1.903% | 0 | 0.000% | |||
| 15.780 | 52,000 | 52,000 | 5.497% | 0 | 0.000% | |||
| 15.770 | 40,000 | 40,000 | 4.228% | 0 | 0.000% | |||
| 15.760 | 34,000 | 34,000 | 3.594% | 0 | 0.000% | |||
| 15.750 | 24,000 | 24,000 | 2.537% | 0 | 0.000% | |||
| 15.740 | 22,000 | 22,000 | 2.326% | 0 | 0.000% | |||
| 15.730 | 48,000 | 48,000 | 5.074% | 0 | 0.000% | |||
| 15.720 | 48,000 | 48,000 | 5.074% | 0 | 0.000% | |||
| 15.710 | 40,000 | 40,000 | 4.228% | 0 | 0.000% | |||
| 15.700 | 80,000 | 80,000 | 8.457% | 0 | 0.000% | |||
| 15.680 | 28,000 | 28,000 | 2.960% | 0 | 0.000% | |||
| 15.670 | 32,000 | 32,000 | 3.383% | 0 | 0.000% | |||
| 15.660 | 36,000 | 36,000 | 3.805% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 13:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 13:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |