09963 高科桥
按盘价 
7.630 -0.270 (-3.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%10%71%9%
- 7.742
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 6,000
- 0
- 8.000
- 16,000
- 0
- 7.980
- 10,000
- 0
- 7.960
- 18,000
- 0
- 7.910
- 10,000
- 0
- 7.900
- 64,000
- 0
- 7.810
- 6,000
- 0
- 7.800
- 54,000
- 0
- 7.790
- 10,000
- 0
- 7.700
- 66,000
- 0
- 7.650
- 14,000
- 0
- 7.640
- 6,000
- 0
- 7.630
- 20,000
- 0
- 7.610
- 4,000
- 0
- 7.600
- 6,000
- 0
- 7.550
- 6,000
- 0
- 7.500
- 32,000
- 0
- 7.490
- 22,000
- 0
- 7.480
- 10,000
- 0
- 7.450
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 8.000 | 16,000 | 16,000 | 3.756% | 0 | 0.000% | |||
| 7.980 | 10,000 | 10,000 | 2.347% | 0 | 0.000% | |||
| 7.960 | 18,000 | 18,000 | 4.225% | 0 | 0.000% | |||
| 7.910 | 10,000 | 10,000 | 2.347% | 0 | 0.000% | |||
| 7.900 | 64,000 | 64,000 | 15.023% | 0 | 0.000% | |||
| 7.810 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 7.800 | 54,000 | 54,000 | 12.676% | 0 | 0.000% | |||
| 7.790 | 10,000 | 10,000 | 2.347% | 0 | 0.000% | |||
| 7.700 | 66,000 | 66,000 | 15.493% | 0 | 0.000% | |||
| 7.650 | 14,000 | 14,000 | 3.286% | 0 | 0.000% | |||
| 7.640 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 7.630 | 20,000 | 20,000 | 4.695% | 0 | 0.000% | |||
| 7.610 | 4,000 | 4,000 | 0.939% | 0 | 0.000% | |||
| 7.600 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 7.550 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 7.500 | 32,000 | 32,000 | 7.512% | 0 | 0.000% | |||
| 7.490 | 22,000 | 22,000 | 5.164% | 0 | 0.000% | |||
| 7.480 | 10,000 | 10,000 | 2.347% | 0 | 0.000% | |||
| 7.450 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |