09966 康宁杰瑞制药－Ｂ
按盘价 
7.630 +0.330 (+4.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%23%25%
- 7.549
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.670
- 10,000
- 0
- 7.640
- 6,000
- 0
- 7.630
- 15,000
- 0
- 7.620
- 17,000
- 0
- 7.610
- 31,000
- 0
- 7.600
- 110,000
- 0
- 7.590
- 40,000
- 0
- 7.580
- 184,000
- 0
- 7.570
- 154,000
- 0
- 7.560
- 150,000
- 0
- 7.550
- 194,000
- 0
- 7.540
- 93,000
- 0
- 7.530
- 96,000
- 0
- 7.520
- 161,000
- 0
- 7.510
- 75,000
- 0
- 7.500
- 118,000
- 7,000
- 7.490
- 34,000
- 0
- 7.480
- 37,000
- 0
- 7.470
- 11,000
- 0
- 7.450
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.670 | 10,000 | 10,000 | 0.637% | 0 | 0.000% | |||
| 7.640 | 6,000 | 6,000 | 0.382% | 0 | 0.000% | |||
| 7.630 | 15,000 | 15,000 | 0.956% | 0 | 0.000% | |||
| 7.620 | 17,000 | 17,000 | 1.083% | 0 | 0.000% | |||
| 7.610 | 31,000 | 31,000 | 1.976% | 0 | 0.000% | |||
| 7.600 | 110,000 | 110,000 | 7.011% | 0 | 0.000% | |||
| 7.590 | 40,000 | 40,000 | 2.549% | 0 | 0.000% | |||
| 7.580 | 184,000 | 184,000 | 11.727% | 0 | 0.000% | |||
| 7.570 | 154,000 | 154,000 | 9.815% | 0 | 0.000% | |||
| 7.560 | 150,000 | 150,000 | 9.560% | 0 | 0.000% | |||
| 7.550 | 194,000 | 194,000 | 12.365% | 0 | 0.000% | |||
| 7.540 | 93,000 | 93,000 | 5.927% | 0 | 0.000% | |||
| 7.530 | 96,000 | 96,000 | 6.119% | 0 | 0.000% | |||
| 7.520 | 161,000 | 161,000 | 10.261% | 0 | 0.000% | |||
| 7.510 | 75,000 | 75,000 | 4.780% | 0 | 0.000% | |||
| 7.500 | 125,000 | 118,000 | 7.521% | 7,000 | 0.446% | |||
| 7.490 | 34,000 | 34,000 | 2.167% | 0 | 0.000% | |||
| 7.480 | 37,000 | 37,000 | 2.358% | 0 | 0.000% | |||
| 7.470 | 11,000 | 11,000 | 0.701% | 0 | 0.000% | |||
| 7.450 | 17,000 | 17,000 | 1.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |