09966 康宁杰瑞制药－Ｂ
按盘价 
10.640 -0.290 (-2.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%35%31%20%
- 10.632
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.730
- 56,000
- 0
- 10.710
- 68,000
- 0
- 10.700
- 130,000
- 0
- 10.690
- 78,000
- 0
- 10.680
- 30,000
- 0
- 10.670
- 73,000
- 0
- 10.660
- 66,000
- 0
- 10.650
- 97,000
- 1,000
- 10.640
- 118,000
- 0
- 10.630
- 33,000
- 0
- 10.620
- 35,000
- 1,000
- 10.610
- 76,000
- 1,000
- 10.600
- 57,000
- 0
- 10.580
- 55,000
- 0
- 10.570
- 59,000
- 0
- 10.560
- 41,000
- 0
- 10.550
- 118,000
- 0
- 10.530
- 46,000
- 0
- 10.510
- 33,000
- 0
- 10.500
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.730 | 56,000 | 56,000 | 3.870% | 0 | 0.000% | |||
| 10.710 | 68,000 | 68,000 | 4.699% | 0 | 0.000% | |||
| 10.700 | 130,000 | 130,000 | 8.984% | 0 | 0.000% | |||
| 10.690 | 78,000 | 78,000 | 5.390% | 0 | 0.000% | |||
| 10.680 | 30,000 | 30,000 | 2.073% | 0 | 0.000% | |||
| 10.670 | 73,000 | 73,000 | 5.045% | 0 | 0.000% | |||
| 10.660 | 66,000 | 66,000 | 4.561% | 0 | 0.000% | |||
| 10.650 | 98,000 | 97,000 | 6.704% | 1,000 | 0.069% | |||
| 10.640 | 118,000 | 118,000 | 8.155% | 0 | 0.000% | |||
| 10.630 | 33,000 | 33,000 | 2.281% | 0 | 0.000% | |||
| 10.620 | 36,000 | 35,000 | 2.419% | 1,000 | 0.069% | |||
| 10.610 | 77,000 | 76,000 | 5.252% | 1,000 | 0.069% | |||
| 10.600 | 57,000 | 57,000 | 3.939% | 0 | 0.000% | |||
| 10.580 | 55,000 | 55,000 | 3.801% | 0 | 0.000% | |||
| 10.570 | 59,000 | 59,000 | 4.077% | 0 | 0.000% | |||
| 10.560 | 41,000 | 41,000 | 2.833% | 0 | 0.000% | |||
| 10.550 | 118,000 | 118,000 | 8.155% | 0 | 0.000% | |||
| 10.530 | 46,000 | 46,000 | 3.179% | 0 | 0.000% | |||
| 10.510 | 33,000 | 33,000 | 2.281% | 0 | 0.000% | |||
| 10.500 | 35,000 | 35,000 | 2.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |