09966 康宁杰瑞制药－Ｂ
按盘价 
7.970 -0.360 (-4.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%39%22%31%
- 7.938
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 39,000
- 0
- 7.995
- 24,000
- 0
- 7.990
- 83,000
- 0
- 7.980
- 80,000
- 0
- 7.975
- 37,000
- 0
- 7.970
- 130,000
- 0
- 7.950
- 16,000
- 0
- 7.945
- 107,000
- 0
- 7.940
- 83,000
- 0
- 7.935
- 31,000
- 0
- 7.925
- 22,000
- 0
- 7.920
- 64,000
- 0
- 7.915
- 53,000
- 0
- 7.905
- 77,000
- 0
- 7.900
- 36,000
- 0
- 7.885
- 23,000
- 0
- 7.880
- 35,000
- 0
- 7.850
- 50,000
- 0
- 7.845
- 51,000
- 0
- 7.830
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 39,000 | 39,000 | 3.181% | 0 | 0.000% | |||
| 7.995 | 24,000 | 24,000 | 1.958% | 0 | 0.000% | |||
| 7.990 | 83,000 | 83,000 | 6.770% | 0 | 0.000% | |||
| 7.980 | 80,000 | 80,000 | 6.525% | 0 | 0.000% | |||
| 7.975 | 37,000 | 37,000 | 3.018% | 0 | 0.000% | |||
| 7.970 | 130,000 | 130,000 | 10.604% | 0 | 0.000% | |||
| 7.950 | 16,000 | 16,000 | 1.305% | 0 | 0.000% | |||
| 7.945 | 107,000 | 107,000 | 8.728% | 0 | 0.000% | |||
| 7.940 | 83,000 | 83,000 | 6.770% | 0 | 0.000% | |||
| 7.935 | 31,000 | 31,000 | 2.529% | 0 | 0.000% | |||
| 7.925 | 22,000 | 22,000 | 1.794% | 0 | 0.000% | |||
| 7.920 | 64,000 | 64,000 | 5.220% | 0 | 0.000% | |||
| 7.915 | 53,000 | 53,000 | 4.323% | 0 | 0.000% | |||
| 7.905 | 77,000 | 77,000 | 6.281% | 0 | 0.000% | |||
| 7.900 | 36,000 | 36,000 | 2.936% | 0 | 0.000% | |||
| 7.885 | 23,000 | 23,000 | 1.876% | 0 | 0.000% | |||
| 7.880 | 35,000 | 35,000 | 2.855% | 0 | 0.000% | |||
| 7.850 | 50,000 | 50,000 | 4.078% | 0 | 0.000% | |||
| 7.845 | 51,000 | 51,000 | 4.160% | 0 | 0.000% | |||
| 7.830 | 16,000 | 16,000 | 1.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |