09969 诺诚健华
按盘价 
13.790 -0.260 (-1.851%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 13.796
- 大手*
-
82%18%
- 13.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.940
- 100,000
- 0
- 13.930
- 94,000
- 0
- 13.920
- 83,000
- 0
- 13.910
- 98,000
- 4,000
- 13.900
- 200,000
- 0
- 13.890
- 86,000
- 0
- 13.880
- 86,000
- 0
- 13.840
- 82,000
- 0
- 13.810
- 101,000
- 0
- 13.800
- 130,000
- 0
- 13.790
- 137,000
- 0
- 13.780
- 108,000
- 0
- 13.770
- 102,000
- 0
- 13.760
- 194,000
- 0
- 13.750
- 163,000
- 0
- 13.740
- 182,000
- 0
- 13.730
- 305,000
- 1,000
- 13.720
- 208,000
- 0
- 13.710
- 123,000
- 0
- 13.700
- 561,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.940 | 100,000 | 100,000 | 2.732% | 0 | 0.000% | |||
| 13.930 | 94,000 | 94,000 | 2.568% | 0 | 0.000% | |||
| 13.920 | 83,000 | 83,000 | 2.268% | 0 | 0.000% | |||
| 13.910 | 102,000 | 98,000 | 2.678% | 4,000 | 0.109% | |||
| 13.900 | 200,000 | 200,000 | 5.464% | 0 | 0.000% | |||
| 13.890 | 86,000 | 86,000 | 2.350% | 0 | 0.000% | |||
| 13.880 | 86,000 | 86,000 | 2.350% | 0 | 0.000% | |||
| 13.840 | 82,000 | 82,000 | 2.240% | 0 | 0.000% | |||
| 13.810 | 101,000 | 101,000 | 2.760% | 0 | 0.000% | |||
| 13.800 | 130,000 | 130,000 | 3.552% | 0 | 0.000% | |||
| 13.790 | 137,000 | 137,000 | 3.743% | 0 | 0.000% | |||
| 13.780 | 108,000 | 108,000 | 2.951% | 0 | 0.000% | |||
| 13.770 | 102,000 | 102,000 | 2.787% | 0 | 0.000% | |||
| 13.760 | 194,000 | 194,000 | 5.301% | 0 | 0.000% | |||
| 13.750 | 163,000 | 163,000 | 4.454% | 0 | 0.000% | |||
| 13.740 | 182,000 | 182,000 | 4.973% | 0 | 0.000% | |||
| 13.730 | 306,000 | 305,000 | 8.333% | 1,000 | 0.027% | |||
| 13.720 | 208,000 | 208,000 | 5.683% | 0 | 0.000% | |||
| 13.710 | 123,000 | 123,000 | 3.361% | 0 | 0.000% | |||
| 13.700 | 561,000 | 561,000 | 15.328% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |