00998 中信银行
按盘价 
7.730 +0.190 (+2.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%35%28%11%
- 7.667
- 大手*
-
33%52%14%1%
- 7.666
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 2,715,000
- 0
- 7.720
- 861,000
- 0
- 7.710
- 2,808,000
- 0
- 7.700
- 4,525,000
- 6,000
- 7.690
- 6,042,000
- 3,000
- 7.680
- 8,646,000
- 9,000
- 7.670
- 7,198,000
- 1,000
- 7.660
- 5,763,000
- 1,470
- 7.650
- 6,110,000
- 247
- 7.640
- 3,913,000
- 6,650
- 7.630
- 941,000
- 141
- 7.620
- 256,000
- 0
- 7.610
- 127,000
- 307
- 7.600
- 177,000
- 214
- 7.590
- 134,000
- 0
- 7.580
- 188,000
- 0
- 7.570
- 147,000
- 2,000
- 7.560
- 55,000
- 200
- 7.550
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 2,715,000 | 2,715,000 | 5.082% | 0 | 0.000% | |||
| 7.720 | 861,000 | 861,000 | 1.612% | 0 | 0.000% | |||
| 7.710 | 2,808,000 | 2,808,000 | 5.256% | 0 | 0.000% | |||
| 7.700 | 4,531,000 | 4,525,000 | 8.470% | 6,000 | 0.011% | |||
| 7.690 | 6,045,000 | 6,042,000 | 11.310% | 3,000 | 0.006% | |||
| 7.680 | 8,655,000 | 8,646,000 | 16.184% | 9,000 | 0.017% | |||
| 7.670 | 7,199,000 | 7,198,000 | 13.474% | 1,000 | 0.002% | |||
| 7.660 | 5,764,470 | 5,763,000 | 10.788% | 1,470 | 0.003% | |||
| 7.650 | 6,110,247 | 6,110,000 | 11.437% | 247 | 0.000% | |||
| 7.640 | 3,919,650 | 3,913,000 | 7.325% | 6,650 | 0.012% | |||
| 7.630 | 941,141 | 941,000 | 1.761% | 141 | 0.000% | |||
| 7.620 | 256,000 | 256,000 | 0.479% | 0 | 0.000% | |||
| 7.610 | 127,307 | 127,000 | 0.238% | 307 | 0.001% | |||
| 7.600 | 177,214 | 177,000 | 0.331% | 214 | 0.000% | |||
| 7.590 | 134,000 | 134,000 | 0.251% | 0 | 0.000% | |||
| 7.580 | 188,000 | 188,000 | 0.352% | 0 | 0.000% | |||
| 7.570 | 149,000 | 147,000 | 0.275% | 2,000 | 0.004% | |||
| 7.560 | 55,200 | 55,000 | 0.103% | 200 | 0.000% | |||
| 7.550 | 31,000 | 31,000 | 0.058% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |