00998 中信银行
按盘价 
8.365 +0.065 (+0.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%22%40%
- 8.318
- 大手*
-
3%9%29%59%
- 8.316
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.365
- 203,000
- 0
- 8.360
- 979,000
- 2,000
- 8.355
- 178,000
- 1,000
- 8.350
- 428,000
- 0
- 8.345
- 358,000
- 1,000
- 8.340
- 1,744,000
- 3,000
- 8.335
- 542,000
- 6,000
- 8.330
- 1,511,000
- 0
- 8.325
- 730,000
- 8,000
- 8.320
- 1,030,000
- 15,000
- 8.315
- 614,000
- 9,000
- 8.310
- 1,744,000
- 15,000
- 8.305
- 677,000
- 15,000
- 8.300
- 2,506,000
- 74,000
- 8.295
- 519,000
- 4,000
- 8.290
- 964,000
- 4,000
- 8.285
- 150,000
- 0
- 8.270
- 145,000
- 0
- 8.260
- 178,000
- 4,000
- 8.255
- 178,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.365 | 203,000 | 203,000 | 1.285% | 0 | 0.000% | |||
| 8.360 | 981,000 | 979,000 | 6.196% | 2,000 | 0.013% | |||
| 8.355 | 179,000 | 178,000 | 1.127% | 1,000 | 0.006% | |||
| 8.350 | 428,000 | 428,000 | 2.709% | 0 | 0.000% | |||
| 8.345 | 359,000 | 358,000 | 2.266% | 1,000 | 0.006% | |||
| 8.340 | 1,747,000 | 1,744,000 | 11.037% | 3,000 | 0.019% | |||
| 8.335 | 548,000 | 542,000 | 3.430% | 6,000 | 0.038% | |||
| 8.330 | 1,511,000 | 1,511,000 | 9.563% | 0 | 0.000% | |||
| 8.325 | 738,000 | 730,000 | 4.620% | 8,000 | 0.051% | |||
| 8.320 | 1,045,000 | 1,030,000 | 6.519% | 15,000 | 0.095% | |||
| 8.315 | 623,000 | 614,000 | 3.886% | 9,000 | 0.057% | |||
| 8.310 | 1,759,000 | 1,744,000 | 11.037% | 15,000 | 0.095% | |||
| 8.305 | 692,000 | 677,000 | 4.285% | 15,000 | 0.095% | |||
| 8.300 | 2,580,000 | 2,506,000 | 15.860% | 74,000 | 0.468% | |||
| 8.295 | 523,000 | 519,000 | 3.285% | 4,000 | 0.025% | |||
| 8.290 | 968,000 | 964,000 | 6.101% | 4,000 | 0.025% | |||
| 8.285 | 150,000 | 150,000 | 0.949% | 0 | 0.000% | |||
| 8.270 | 145,000 | 145,000 | 0.918% | 0 | 0.000% | |||
| 8.260 | 182,000 | 178,000 | 1.127% | 4,000 | 0.025% | |||
| 8.255 | 178,000 | 178,000 | 1.127% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 13:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |