00998 中信银行
按盘价 
8.240 +0.010 (+0.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.212
- 大手*
-
75%25%
- 8.205
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 21,000
- 0
- 8.320
- 205,000
- 0
- 8.310
- 127,000
- 4,000
- 8.300
- 248,000
- 11,000
- 8.290
- 356,000
- 16,000
- 8.280
- 86,000
- 0
- 8.270
- 178,000
- 3,000
- 8.260
- 202,000
- 10,000
- 8.250
- 615,000
- 43,000
- 8.240
- 621,000
- 4,000
- 8.230
- 1,088,000
- 10,000
- 8.220
- 1,950,000
- 35,000
- 8.210
- 2,039,000
- 107,000
- 8.200
- 7,880,000
- 0
- 8.190
- 1,759,000
- 48,000
- 8.180
- 1,372,000
- 34,000
- 8.170
- 451,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 21,000 | 21,000 | 0.106% | 0 | 0.000% | |||
| 8.320 | 205,000 | 205,000 | 1.039% | 0 | 0.000% | |||
| 8.310 | 131,000 | 127,000 | 0.644% | 4,000 | 0.020% | |||
| 8.300 | 259,000 | 248,000 | 1.257% | 11,000 | 0.056% | |||
| 8.290 | 372,000 | 356,000 | 1.805% | 16,000 | 0.081% | |||
| 8.280 | 86,000 | 86,000 | 0.436% | 0 | 0.000% | |||
| 8.270 | 181,000 | 178,000 | 0.902% | 3,000 | 0.015% | |||
| 8.260 | 212,000 | 202,000 | 1.024% | 10,000 | 0.051% | |||
| 8.250 | 658,000 | 615,000 | 3.118% | 43,000 | 0.218% | |||
| 8.240 | 625,000 | 621,000 | 3.148% | 4,000 | 0.020% | |||
| 8.230 | 1,098,000 | 1,088,000 | 5.515% | 10,000 | 0.051% | |||
| 8.220 | 1,985,000 | 1,950,000 | 9.885% | 35,000 | 0.177% | |||
| 8.210 | 2,146,000 | 2,039,000 | 10.336% | 107,000 | 0.542% | |||
| 8.200 | 7,880,000 | 7,880,000 | 39.947% | 0 | 0.000% | |||
| 8.190 | 1,807,000 | 1,759,000 | 8.917% | 48,000 | 0.243% | |||
| 8.180 | 1,406,000 | 1,372,000 | 6.955% | 34,000 | 0.172% | |||
| 8.170 | 451,000 | 451,000 | 2.286% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 12:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 12:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |