09996 沛嘉医疗－Ｂ
按盘价 
4.180 +0.040 (+0.966%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%33%34%13%
- 4.139
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.210
- 1,000
- 0
- 4.200
- 31,000
- 0
- 4.190
- 37,000
- 0
- 4.180
- 84,000
- 0
- 4.170
- 66,000
- 0
- 4.160
- 63,000
- 0
- 4.150
- 455,000
- 4,000
- 4.140
- 85,000
- 0
- 4.130
- 31,000
- 1,000
- 4.120
- 85,000
- 0
- 4.110
- 92,000
- 2
- 4.100
- 18,000
- 0
- 4.090
- 21,000
- 0
- 4.080
- 37,000
- 0
- 4.070
- 30,000
- 1,000
- 4.060
- 12,000
- 2,000
- 4.050
- 29,000
- 0
- 4.040
- 1,000
- 0
- 4.030
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.210 | 1,000 | 1,000 | 0.084% | 0 | 0.000% | |||
| 4.200 | 31,000 | 31,000 | 2.590% | 0 | 0.000% | |||
| 4.190 | 37,000 | 37,000 | 3.091% | 0 | 0.000% | |||
| 4.180 | 84,000 | 84,000 | 7.018% | 0 | 0.000% | |||
| 4.170 | 66,000 | 66,000 | 5.514% | 0 | 0.000% | |||
| 4.160 | 63,000 | 63,000 | 5.263% | 0 | 0.000% | |||
| 4.150 | 459,000 | 455,000 | 38.012% | 4,000 | 0.334% | |||
| 4.140 | 85,000 | 85,000 | 7.101% | 0 | 0.000% | |||
| 4.130 | 32,000 | 31,000 | 2.590% | 1,000 | 0.084% | |||
| 4.120 | 85,000 | 85,000 | 7.101% | 0 | 0.000% | |||
| 4.110 | 92,002 | 92,000 | 7.686% | 2 | 0.000% | |||
| 4.100 | 18,000 | 18,000 | 1.504% | 0 | 0.000% | |||
| 4.090 | 21,000 | 21,000 | 1.754% | 0 | 0.000% | |||
| 4.080 | 37,000 | 37,000 | 3.091% | 0 | 0.000% | |||
| 4.070 | 31,000 | 30,000 | 2.506% | 1,000 | 0.084% | |||
| 4.060 | 14,000 | 12,000 | 1.003% | 2,000 | 0.167% | |||
| 4.050 | 29,000 | 29,000 | 2.423% | 0 | 0.000% | |||
| 4.040 | 1,000 | 1,000 | 0.084% | 0 | 0.000% | |||
| 4.030 | 8,000 | 8,000 | 0.668% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |