09999 网易－Ｓ
按盘价 
199.600 +1.800 (+0.910%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%23%21%
- 199.251
- 大手*
-
37%23%25%15%
- 199.206
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 200.600
- 150,000
- 0
- 200.200
- 305,100
- 1,100
- 200.000
- 204,400
- 1
- 199.900
- 165,400
- 700
- 199.800
- 150,700
- 520
- 199.700
- 293,000
- 1,310
- 199.600
- 3,321,400
- 2,200
- 199.500
- 311,900
- 600
- 199.400
- 285,600
- 1,265
- 199.300
- 303,800
- 800
- 199.200
- 241,800
- 554
- 199.100
- 362,400
- 1,717
- 199.000
- 371,200
- 1,184
- 198.900
- 336,400
- 870
- 198.800
- 279,800
- 67
- 198.700
- 232,600
- 65
- 198.600
- 168,600
- 200
- 198.400
- 135,100
- 30
- 198.300
- 143,800
- 20
- 197.800
- 292,700
- 20,972
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 200.600 | 150,000 | 150,000 | 1.548% | 0 | 0.000% | |||
| 200.200 | 306,200 | 305,100 | 3.149% | 1,100 | 0.011% | |||
| 200.000 | 204,401 | 204,400 | 2.109% | 1 | 0.000% | |||
| 199.900 | 166,100 | 165,400 | 1.707% | 700 | 0.007% | |||
| 199.800 | 151,220 | 150,700 | 1.555% | 520 | 0.005% | |||
| 199.700 | 294,310 | 293,000 | 3.024% | 1,310 | 0.014% | |||
| 199.600 | 3,323,600 | 3,321,400 | 34.278% | 2,200 | 0.023% | |||
| 199.500 | 312,500 | 311,900 | 3.219% | 600 | 0.006% | |||
| 199.400 | 286,865 | 285,600 | 2.947% | 1,265 | 0.013% | |||
| 199.300 | 304,600 | 303,800 | 3.135% | 800 | 0.008% | |||
| 199.200 | 242,354 | 241,800 | 2.495% | 554 | 0.006% | |||
| 199.100 | 364,117 | 362,400 | 3.740% | 1,717 | 0.018% | |||
| 199.000 | 372,384 | 371,200 | 3.831% | 1,184 | 0.012% | |||
| 198.900 | 337,270 | 336,400 | 3.472% | 870 | 0.009% | |||
| 198.800 | 279,867 | 279,800 | 2.888% | 67 | 0.001% | |||
| 198.700 | 232,665 | 232,600 | 2.400% | 65 | 0.001% | |||
| 198.600 | 168,800 | 168,600 | 1.740% | 200 | 0.002% | |||
| 198.400 | 135,130 | 135,100 | 1.394% | 30 | 0.000% | |||
| 198.300 | 143,820 | 143,800 | 1.484% | 20 | 0.000% | |||
| 197.800 | 313,672 | 292,700 | 3.021% | 20,972 | 0.216% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |