01299 友邦保险
实时 按盘价 升84.900 +1.750 (+2.105%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.064-11.11%29/09/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.500+7.53%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.0100.00%29/04/2026
     66.94018984友邦中银六甲沽Ａ0.046-13.21%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.051-7.27%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.052-13.33%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.055-9.84%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.055-9.84%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.053-10.17%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.055-9.84%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.055-11.29%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.047-9.62%27/11/2026
16885友邦信证六七购Ａ0.325+10.17%30/07/202668.880     
17207友邦摩利六七购Ａ0.315+10.53%23/07/202668.930     
17248友邦瑞银六七购Ａ0.330+10.00%23/07/202668.930     
17255友邦中银六七购Ａ0.325+12.07%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.057-14.93%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.056-18.84%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.078-25.71%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.124-8.82%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.152-7.32%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.125-6.72%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.128-9.22%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.124-8.15%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.135-8.16%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.121-9.02%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.125-11.97%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.138-8.61%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.135-8.78%23/12/2026
18182友邦摩通六甲购Ａ0.190+11.11%18/11/202682.990     
21461友邦法巴六甲购Ａ0.179+13.29%11/11/202683.000     
18258友邦摩利六甲购Ａ0.177+12.03%11/11/202683.040     
18305友邦花旗六甲购Ａ0.186+13.41%11/11/202683.040     
18310友邦中银六甲购Ａ0.201+12.29%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.182+12.35%11/11/202683.040     
18387友邦星展六甲购Ａ0.191+11.70%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.184+12.88%11/11/202683.040     
18463友邦法兴六甲购Ａ0.181+11.73%11/11/202683.040     
20922友邦信证六甲购Ａ0.179+8.48%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.178+11.25%28/12/202687.880     
22387友邦中银六乙购Ａ0.146+13.18%31/12/202691.660     
23554友邦花旗六乙购Ａ0.132+15.79%23/12/202691.680     
23894友邦法巴六乙购Ａ0.129+14.16%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.130+11.11%23/12/202691.700     
22542友邦法兴六乙购Ａ0.127+12.39%23/12/202691.710     
22839友邦摩通六乙购Ａ0.132+13.79%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.132+11.86%23/12/202691.710     
23607友邦国君六乙购Ａ0.132+10.92%23/12/202691.710     
24318友邦星展六乙购Ａ0.145+13.28%23/12/202691.710     
25938友邦华泰六乙购Ａ0.134+14.53%23/12/202691.710     
25817友邦信证六甲购Ｂ0.107+5.94%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.106+16.48%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.106+16.48%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.113+15.31%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.112+12.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.107+12.63%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.107+11.46%16/11/202692.930     
24385友邦信证七四购Ａ0.144+8.27%30/04/202797.990     
26706友邦瑞银七四购Ａ0.150+11.94%23/04/202798.040     
27529友邦国君七四购Ａ0.153+10.87%23/04/202798.040     
27550友邦法兴七四购Ａ0.145+9.85%23/04/202798.040     
27614友邦汇丰七四购Ａ0.147+9.70%23/04/202798.040     
21523友邦中银六四购Ａ0.0100.00%29/04/2026105.680     
27173友邦华泰六九购Ａ0.145+19.83%16/09/2026108.000     
28497友邦花旗六九购Ａ0.144+22.03%09/09/2026108.080     
28401友邦摩通六九购Ａ0.177+18.79%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.169+18.18%09/09/2026108.100     
28427友邦摩利六九购Ａ0.142+14.52%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0160.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.102+13.33%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.067+21.82%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.055+22.22%28/07/2026111.211     
24104友邦花旗六七购Ａ0.030+25.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.026+18.18%13/07/2026113.990     
25345友邦法巴六七购Ａ0.024+20.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.031+6.90%06/07/2026114.090     
24609友邦华泰六七购Ａ0.023+21.05%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0230.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.034+25.93%06/07/2026114.090     
26049友邦国君六七购Ａ0.0230.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.152+12.59%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 14:37
  实时报价更新时间为 29/04/2026 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。