00175 吉利汽车
实时 按盘价 升14.410 +0.220 (+1.550%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17942吉利汇丰七四购Ａ0.082+6.49%06/04/202715.10027532吉利华泰六乙沽Ａ0.280-9.68%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.164-7.34%30/12/2026
17951吉利法兴七六购Ａ0.074+7.25%29/06/202716.280     
17948吉利摩利七四购Ａ0.067+8.06%29/04/202716.300     
17958吉利瑞银七六购Ａ0.066+6.45%30/06/202716.680     
     16.80017551吉利摩利七五沽Ａ0.176-3.83%28/05/2027
17967吉利花旗七七购Ａ0.068+7.94%05/07/202716.880     
17971吉利信证七八购Ａ0.074+2.78%02/08/202717.00027436吉利信证六十沽Ａ0.2800.00%30/10/2026
18045吉利国君七四购Ａ0.118+7.27%07/04/202717.180     
17778吉利汇丰七三购Ｂ0.0730.00%24/03/202717.500     
17938吉利法巴七八购Ａ0.072+5.88%03/08/202717.500     
18255吉利华泰七五购Ａ0.105+7.14%28/05/202717.888     
17324吉利花旗六乙购Ａ0.018+12.50%28/12/202618.180     
26929吉利瑞银六乙购Ａ0.021+10.53%28/12/202618.180     
17994吉利摩通七四购Ａ0.077+6.94%06/04/202718.220     
17979吉利中银七六购Ａ0.095+2.15%21/06/202718.880     
17194吉利法兴七七购Ａ0.045+4.65%05/07/202719.200     
16295吉利摩利七二购Ａ0.015-6.25%25/02/202719.900     
17135吉利汇丰七三购Ａ0.037+8.82%08/03/202719.990     
17247吉利国君七三购Ａ0.044+10.00%30/03/202720.800     
15188吉利花旗七四购Ａ0.0140.00%02/04/202721.600     
17067吉利瑞银七三购Ａ0.034+6.25%30/03/202721.680     
17118吉利摩通七三购Ａ0.026+8.33%08/03/202721.880     
14183吉利法兴六乙购Ａ0.0110.00%24/12/202622.000     
17018吉利法巴七三购Ａ0.023+9.52%02/03/202722.000     
14119吉利国君七一购Ａ0.0100.00%05/01/202722.280     
17237吉利中银七四购Ａ0.028+16.67%12/04/202722.280     
17172吉利麦银七三购Ａ0.034+9.68%08/03/202722.688     
27337吉利信证六乙购Ａ0.0100.00%31/12/202622.880     
17218吉利华泰七三购Ａ0.019+5.56%08/03/202723.000     
13446吉利摩通六乙购Ａ0.0100.00%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.0100.00%28/12/202623.880     
13489吉利中银六乙购Ａ0.0100.00%28/12/202623.880     
14158吉利麦银六乙购Ａ0.0100.00%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.0100.00%31/12/202623.900     
27935吉利摩利六甲购Ａ0.0100.00%16/11/202623.990     
14132吉利法巴七一购Ｂ0.0150.00%05/01/202724.000     
15999吉利法兴七四购Ａ0.014+7.69%30/04/202724.750     
15028吉利中银七二购Ａ0.0110.00%26/02/202725.680     
29214吉利花旗六甲购Ａ0.0100.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.0100.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.0100.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.0100.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.0100.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.0100.00%26/11/202627.820     
27625吉利法兴六甲购Ａ0.0130.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.0100.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.0130.00%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.0100.00%20/11/202627.990     
16112吉利汇丰七五购Ａ0.0200.00%04/05/202728.750     
27711吉利法巴六甲购Ａ0.0150.00%03/11/202630.880     
28200吉利中银六十购Ａ0.0160.00%30/10/202633.000     
28159吉利信证七一购Ａ0.0100.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.0100.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.0130.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.0150.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.0100.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.0130.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.0130.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.0150.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 10:49
  实时报价更新时间为 29/10/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。