精选美股行情
- 道琼斯工业平均指数
52,523.12+145.55 (+0.278%) - 标準普尔500指数 7,737.62+15.02 (+0.194%)
- 纳斯达克综合指数
26,459.49-18.32 (-0.069%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.000 | -0.350 | -0.528% | HKD | | 65.507 | -1.417% | HKD | -0.75% |
| 00003 | 香港中华煤气 | | 7.155 | -0.130 | -1.784% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 |  | 135.600 | +1.300 | +0.968% | HKD | | 135.079 | +0.093% | HKD | -0.38% |
| 00016 | 新鸿基地产 | | 107.200 | -0.500 | -0.464% | HKD | | 107.244 | -1.157% | HKD | +0.04% |
| 00293 | 国泰航空 | | 13.070 | -0.030 | -0.229% | HKD | | 13.149 | -2.442% | HKD | +0.60% |
| 00388 | 香港交易所 | | 365.000 | -2.600 | -0.707% | HKD | | 363.390 | -1.552% | HKD | -0.44% |
| 00688 | 中国海外发展 | | 12.310 | -0.120 | -0.965% | HKD | | 12.411 | -5.269% | HKD | +0.82% |
| 00700 | 腾讯控股 | | 387.600 | +2.400 | +0.623% | HKD | | 386.533 | -0.384% | HKD | -0.28% |
| 00939 | 建设银行 | | 9.920 | -0.080 | -0.800% | HKD | | 9.914 | -1.076% | HKD | -0.06% |
| 01299 | 友邦保险 | | 70.900 | -1.600 | -2.207% | HKD | | 70.999 | -2.949% | HKD | +0.14% |
| 01398 | 工商银行 | | 7.605 | +0.005 | +0.066% | HKD | | 7.606 | -0.257% | HKD | +0.01% |
| 02318 | 中国平安 | | 48.380 | -0.300 | -0.616% | HKD | | 48.640 | -0.561% | HKD | +0.54% |
| 02388 | 中银香港 | | 48.980 | +0.840 | +1.745% | HKD | | 48.491 | +1.472% | HKD | -1.00% |
| 03988 | 中国银行 | | 6.040 | -0.020 | -0.330% | HKD | | 6.028 | -0.775% | HKD | -0.20% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 100.360 | +0.120 | +0.120% |
| ATHM | Autohome | 汽车之家 | | 20.100 | -0.190 | -0.936% |
| BIDU | Baidu | 百度 | | 78.875 | +0.605 | +0.773% |
| BILI | Bilibili | 哔哩哔哩 | | 12.795 | -0.315 | -2.403% |
| GDS | GDS Holdings Limited | 万国数据 | | 23.475 | +0.665 | +2.915% |
| IQ | iQIYI | 爱奇艺 | | 0.836 | -0.002 | -0.239% |
| JD | JD.com | 京东 | | 25.400 | -0.170 | -0.665% |
| NTES | NetEase | 网易 | | 112.300 | -1.790 | -1.569% |
| PDD | PDD Holdings | 拼多多 | | 77.190 | -1.210 | -1.543% |
| TAL | TAL Education Group | 好未来 | | 10.155 | -0.055 | -0.539% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.525 | -0.905 | -1.992% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.820 | -0.230 | -1.147% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 345.505 | -1.595 | -0.460% |
| ABNB | Airbnb | 爱彼迎 | | 166.630 | -2.190 | -1.297% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.970 | -0.020 | -0.672% |
| AMD | Advanced Micro Devices | 超微半导体 | | 566.430 | +6.170 | +1.101% |
| AMZN | Amazon.com | 亚马逊 | | 252.550 | -0.550 | -0.217% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,660.450 | +24.880 | +1.521% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 170.420 | +0.340 | +0.200% |
| BA | Boeing Company | 波音 | | 166.720 | -1.460 | -0.868% |
| BAC | Bank of America Corp | 美国银行 | | 51.070 | +0.390 | +0.770% |
| BNTX | BioNTech SE American Depositary Share | | 87.600 | +0.540 | +0.620% | |
| BP | BP plc | 英国石油 | | 49.785 | +0.855 | +1.747% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.685 | -0.155 | -0.710% |
| COIN | Coinbase Global | | 158.560 | -2.530 | -1.571% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 207.570 | +0.960 | +0.465% |
| COP | ConocoPhillips | 康菲石油 | | 150.258 | +2.298 | +1.553% |
| CRM | Salesforce | 赛富时 | | 240.830 | -0.060 | -0.025% |
| CSCO | Cisco Systems | 思科 | | 110.070 | -1.310 | -1.176% |
| CVX | Chevron Corp | 雪佛龙 | | 231.330 | +3.100 | +1.358% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 109.200 | -1.030 | -0.934% |
| EBAY | eBay | 易趣 | | 116.345 | -1.485 | -1.260% |
| GM | General Motors Company | 通用汽车 | | 81.180 | +0.640 | +0.795% |
| GME | GameStop Corp | 游戏驿站 | | 23.490 | +0.130 | +0.557% |
| GOLD | Gold.com Inc. | | 39.460 | -0.100 | -0.253% | |
| GOOG | Alphabet | 谷歌-C | | 320.426 | +3.596 | +1.135% |
| GS | Goldman Sachs Group | 高盛 | | 924.320 | +12.550 | +1.376% |
| HD | Home Depot | 家得宝 | | 318.810 | +0.310 | +0.097% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 251.480 | +1.230 | +0.492% |
| INTC | Intel Corp | 英特尔 | | 93.700 | -0.040 | -0.043% |
| JNJ | Johnson & Johnson | 强生 | | 270.700 | +1.970 | +0.733% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 339.720 | +3.930 | +1.170% |
| KO | Coca-Cola Company | 可口可乐 | | 91.885 | +0.705 | +0.773% |
| M | Macy's | 梅西百货 | | 23.705 | -0.155 | -0.650% |
| MA | Mastercard | 万事达 | | 613.835 | +3.985 | +0.653% |
| MAR | Marriott International | 万豪国际 | | 392.025 | +1.795 | +0.460% |
| MCD | McDonald's Corp | 麦当劳 | | 251.820 | +2.350 | +0.942% |
| META | Meta Platforms | | 612.904 | -7.286 | -1.175% | |
| MRK | Merck & Co | 默沙东 | | 140.705 | -1.115 | -0.786% |
| MRNA | Moderna | | 216.000 | +8.030 | +3.861% | |
| MSFT | Microsoft Corp | 微软 | | 528.040 | -3.290 | -0.619% |
| NFLX | Netflix Inc. | 奈飞 | | 61.775 | -0.745 | -1.192% |
| NKE | Nike | 耐克 | | 37.290 | -0.270 | -0.719% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.215 | +0.195 | +1.946% |
| NVDA | NVIDIA Corp | 英伟达 | | 216.806 | -1.134 | -0.521% |
| PFE | Pfizer | 辉瑞 | | 29.440 | -0.360 | -1.208% |
| PG | Procter & Gamble Company | 宝洁 | | 159.290 | +0.060 | +0.038% |
| PYPL | PayPal Holdings | 贝宝 | | 55.881 | -0.209 | -0.373% |
| QCOM | QUALCOMM | 高通 | | 181.585 | -2.585 | -1.404% |
| RBLX | Roblox Corp | | 52.970 | -1.500 | -2.754% | |
| RIVN | Rivian Automotive | | 11.630 | -0.190 | -1.607% | |
| SHOP | Shopify Inc | | 166.310 | +0.500 | +0.302% | |
| T | AT&T | 美国电话电报 | | 20.995 | +0.055 | +0.263% |
| TSLA | Tesla | 特斯拉 | | 401.002 | -6.458 | -1.585% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 438.107 | +1.237 | +0.283% |
| TWLO | Twilio | | 252.720 | -1.840 | -0.723% | |
| TXN | Texas Instruments | 德州仪器 | | 305.905 | -3.005 | -0.973% |
| UBER | Uber Technologies | 优步 | | 65.575 | -0.205 | -0.312% |
| UNH | Unitedhealth Group | 联合健康 | | 413.715 | +3.325 | +0.810% |
| V | VISA | 维萨 | | 402.600 | +0.740 | +0.184% |
| WMT | Walmart | 沃尔玛 | | 118.700 | -0.620 | -0.520% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 183.410 | +3.500 | +1.945% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 99.820 | +2.420 | +2.484% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：28/10/2026 12:31 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 28/10/2026 17:59 | |
| *预托证券按盘价已折算为港元 |