精选美股行情
- 道琼斯工业平均指数
51,202.26+353.51 (+0.695%) - 标準普尔500指数 7,431.46+37.16 (+0.503%)
- 纳斯达克综合指数 25,888.84+79.18 (+0.307%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 69.450 | +1.900 | +2.813% | HKD | | 69.423 | +1.956% | HKD | -0.04% |
| 00003 | 香港中华煤气 | | 6.820 | +0.040 | +0.590% | HKD |  | 7.052 | 0.000% | HKD | +3.40% |
| 00005 | 汇丰控股 | | 142.800 | +4.300 | +3.105% | HKD | | 145.223 | +2.149% | HKD | +1.70% |
| 00016 | 新鸿基地产 | | 117.000 | +1.800 | +1.562% | HKD | | 117.611 | +0.334% | HKD | +0.52% |
| 00386 | 中国石油化工股份 | | 4.220 | +0.110 | +2.676% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 380.600 | +6.600 | +1.765% | HKD | | 380.257 | +0.831% | HKD | -0.09% |
| 00688 | 中国海外发展 | | 15.690 | +0.070 | +0.448% | HKD |  | 15.853 | -2.633% | HKD | +1.04% |
| 00700 | 腾讯控股 | | 463.600 | +6.400 | +1.400% | HKD | | 462.765 | -0.203% | HKD | -0.18% |
| 00857 | 中国石油股份 | | 10.350 | +0.140 | +1.371% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.980 | +0.290 | +3.337% | HKD | | 8.987 | +2.732% | HKD | +0.08% |
| 01299 | 友邦保险 | | 74.550 | +0.800 | +1.085% | HKD | | 74.868 | +0.537% | HKD | +0.43% |
| 01398 | 工商银行 | | 7.220 | +0.240 | +3.438% | HKD | | 7.220 | +2.789% | HKD | 0.00% |
| 02318 | 中国平安 | | 57.150 | +0.300 | +0.528% | HKD | | 57.238 | -0.068% | HKD | +0.15% |
| 02388 | 中银香港 | | 48.260 | +1.140 | +2.419% | HKD | | 48.204 | +2.278% | HKD | -0.12% |
| 02628 | 中国人寿 | | 30.120 | +1.860 | +6.582% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.530 | +0.160 | +2.980% | HKD | | 5.527 | +2.531% | HKD | -0.05% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 112.820 | +0.130 | +0.115% |
| ATHM | Autohome | 汽车之家 | | 17.570 | -0.280 | -1.569% |
| BIDU | Baidu | 百度 | | 115.770 | -0.340 | -0.293% |
| BILI | Bilibili | 哔哩哔哩 | | 17.860 | -0.500 | -2.723% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.560 | -1.200 | -3.555% |
| IQ | iQIYI | 爱奇艺 | | 1.030 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 28.560 | +0.500 | +1.782% |
| NTES | NetEase | 网易 | | 125.820 | +0.210 | +0.167% |
| PDD | PDD Holdings | 拼多多 | | 81.560 | +0.260 | +0.320% |
| TAL | TAL Education Group | 好未来 | | 9.260 | -0.080 | -0.857% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.630 | +1.050 | +2.409% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.830 | +0.320 | +1.422% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 291.130 | -4.500 | -1.522% |
| ABNB | Airbnb | 爱彼迎 | | 132.280 | +1.410 | +1.077% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.340 | +0.060 | +2.632% |
| AMD | Advanced Micro Devices | 超微半导体 | | 511.570 | +23.120 | +4.733% |
| AMZN | Amazon.com | 亚马逊 | | 238.550 | -2.960 | -1.226% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,863.550 | -35.930 | -1.892% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 178.750 | -3.530 | -1.937% |
| BA | Boeing Company | 波音 | | 219.050 | -2.580 | -1.164% |
| BAC | Bank of America Corp | 美国银行 | | 56.020 | +0.860 | +1.559% |
| BNTX | BioNTech SE American Depositary Share | | 90.540 | +1.000 | +1.117% | |
| BP | BP plc | 英国石油 | | 42.780 | +0.100 | +0.234% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.500 | +0.530 | +2.211% |
| COIN | Coinbase Global | | 159.780 | -0.650 | -0.405% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 187.890 | +1.590 | +0.853% |
| COP | ConocoPhillips | 康菲石油 | | 116.980 | +1.620 | +1.404% |
| CRM | Salesforce | 赛富时 | | 165.890 | -0.560 | -0.336% |
| CSCO | Cisco Systems | 思科 | | 121.100 | -0.730 | -0.599% |
| CVX | Chevron Corp | 雪佛龙 | | 187.220 | +1.400 | +0.753% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 100.040 | -0.300 | -0.299% |
| EBAY | eBay | 易趣 | | 108.610 | -1.000 | -0.912% |
| GM | General Motors Company | 通用汽车 | | 81.500 | +0.650 | +0.804% |
| GME | GameStop Corp | 游戏驿站 | | 21.770 | -0.410 | -1.849% |
| GOLD | Gold.com Inc. | | 44.230 | +0.940 | +2.171% | |
| GOOG | Alphabet | 谷歌-C | | 358.160 | +1.600 | +0.449% |
| GS | Goldman Sachs Group | 高盛 | | 1,062.750 | +27.110 | +2.618% |
| HD | Home Depot | 家得宝 | | 328.390 | +2.380 | +0.730% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 272.240 | -2.610 | -0.950% |
| INTC | Intel Corp | 英特尔 | | 124.570 | +7.610 | +6.506% |
| JNJ | Johnson & Johnson | 强生 | | 240.870 | +2.540 | +1.066% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 320.720 | +7.230 | +2.306% |
| KO | Coca-Cola Company | 可口可乐 | | 82.620 | +0.090 | +0.109% |
| M | Macy's | 梅西百货 | | 25.370 | +0.330 | +1.318% |
| MA | Mastercard | 万事达 | | 489.980 | +3.470 | +0.713% |
| MAR | Marriott International | 万豪国际 | | 402.540 | +5.650 | +1.424% |
| MCD | McDonald's Corp | 麦当劳 | | 284.810 | +0.040 | +0.014% |
| META | Meta Platforms | | 566.980 | -1.450 | -0.255% | |
| MRK | Merck & Co | 默沙东 | | 119.050 | -1.710 | -1.416% |
| MRNA | Moderna | | 49.910 | +0.270 | +0.544% | |
| MSFT | Microsoft Corp | 微软 | | 390.740 | +0.400 | +0.102% |
| NFLX | Netflix Inc. | 奈飞 | | 80.340 | -0.930 | -1.144% |
| NKE | Nike | 耐克 | | 44.930 | -1.030 | -2.241% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.880 | -0.150 | -1.661% |
| NVDA | NVIDIA Corp | 英伟达 | | 205.190 | +0.320 | +0.156% |
| PFE | Pfizer | 辉瑞 | | 26.210 | +0.040 | +0.153% |
| PG | Procter & Gamble Company | 宝洁 | | 149.610 | +1.270 | +0.856% |
| PYPL | PayPal Holdings | 贝宝 | | 41.530 | +0.290 | +0.703% |
| QCOM | QUALCOMM | 高通 | | 211.720 | +8.760 | +4.316% |
| RBLX | Roblox Corp | | 43.310 | -0.180 | -0.414% | |
| RIVN | Rivian Automotive | | 16.760 | +1.220 | +7.851% | |
| SHOP | Shopify Inc | | 108.240 | -2.230 | -2.019% | |
| T | AT&T | 美国电话电报 | | 23.580 | +0.580 | +2.522% |
| TSLA | Tesla | 特斯拉 | | 406.430 | +7.280 | +1.824% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 423.930 | +2.860 | +0.679% |
| TWLO | Twilio | | 204.080 | -2.540 | -1.229% | |
| TXN | Texas Instruments | 德州仪器 | | 301.120 | +4.020 | +1.353% |
| UBER | Uber Technologies | 优步 | | 68.850 | -0.700 | -1.006% |
| UNH | Unitedhealth Group | 联合健康 | | 408.520 | +2.970 | +0.732% |
| V | VISA | 维萨 | | 322.390 | +3.340 | +1.047% |
| WMT | Walmart | 沃尔玛 | | 121.040 | +0.540 | +0.448% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 147.010 | +0.410 | +0.280% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.680 | +1.360 | +1.473% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/06/2026 05:33 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 12/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |