精选美股行情
- 道琼斯工业平均指数
52,747.32+537.24 (+1.029%) - 标準普尔500指数 7,428.78+15.60 (+0.210%)
- 纳斯达克综合指数
24,876.91-55.17 (-0.221%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.400 | -0.200 | -0.275% | HKD |  | 72.531 | +0.763% | HKD | +0.18% |
| 00003 | 香港中华煤气 | | 7.050 | +0.080 | +1.148% | HKD | | 6.210 | -11.056% | HKD | -11.91% |
| 00005 | 汇丰控股 | | 162.000 | -0.800 | -0.491% | HKD | | 162.626 | -0.260% | HKD | +0.39% |
| 00016 | 新鸿基地产 | | 121.000 | -0.500 | -0.412% | HKD | | 122.166 | +0.257% | HKD | +0.96% |
| 00388 | 香港交易所 | | 404.000 | +3.600 | +0.899% | HKD | | 406.331 | +1.508% | HKD | +0.58% |
| 00688 | 中国海外发展 |  | 13.400 | 0.000 | 0.000% | HKD | | 12.891 | -8.463% | HKD | -3.80% |
| 00700 | 腾讯控股 | | 447.200 | +4.200 | +0.948% | HKD | | 452.437 | +0.927% | HKD | +1.17% |
| 00857 | 中国石油股份 | | 9.840 | -0.010 | -0.102% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 9.130 | +0.140 | +1.557% | HKD | | 9.166 | +1.918% | HKD | +0.39% |
| 01299 | 友邦保险 | | 77.900 | -0.050 | -0.064% | HKD | | 78.843 | +0.676% | HKD | +1.21% |
| 01398 | 工商银行 | | 7.360 | +0.070 | +0.960% | HKD | | 7.367 | +1.185% | HKD | +0.10% |
| 02318 | 中国平安 | | 57.100 | +0.450 | +0.794% | HKD | | 57.790 | +1.376% | HKD | +1.21% |
| 02388 | 中银香港 | | 51.850 | +0.300 | +0.582% | HKD | | 52.066 | +1.250% | HKD | +0.42% |
| 03988 | 中国银行 | | 5.450 | +0.070 | +1.301% | HKD | | 5.448 | +1.401% | HKD | -0.04% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 115.190 | +0.190 | +0.165% |
| ATHM | Autohome | 汽车之家 | | 23.010 | +1.640 | +7.674% |
| BIDU | Baidu | 百度 | | 104.920 | -0.370 | -0.351% |
| BILI | Bilibili | 哔哩哔哩 | | 18.060 | +0.210 | +1.176% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.620 | -0.750 | -2.391% |
| IQ | iQIYI | 爱奇艺 | | 1.250 | +0.020 | +1.626% |
| JD | JD.com | 京东 | | 31.790 | +0.840 | +2.714% |
| NTES | NetEase | 网易 | | 127.350 | +3.580 | +2.892% |
| PDD | PDD Holdings | 拼多多 | | 85.710 | +0.860 | +1.014% |
| TAL | TAL Education Group | 好未来 | | 10.440 | -0.120 | -1.136% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.530 | +0.810 | +1.811% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.930 | +0.070 | +0.293% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 340.080 | +3.170 | +0.941% |
| ABNB | Airbnb | 爱彼迎 | | 153.110 | +6.250 | +4.256% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.670 | +0.160 | +6.375% |
| AMD | Advanced Micro Devices | 超微半导体 | | 454.620 | -40.330 | -8.148% |
| AMZN | Amazon.com | 亚马逊 | | 230.860 | -0.530 | -0.229% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,582.950 | -70.159 | -4.244% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 172.480 | +2.840 | +1.674% |
| BA | Boeing Company | 波音 | | 221.560 | +10.060 | +4.757% |
| BAC | Bank of America Corp | 美国银行 | | 62.620 | +0.490 | +0.789% |
| BNTX | BioNTech SE American Depositary Share | | 92.450 | +1.360 | +1.493% | |
| BP | BP plc | 英国石油 | | 41.670 | -0.640 | -1.513% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.190 | +1.390 | +6.096% |
| COIN | Coinbase Global | | 167.900 | +0.410 | +0.245% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 195.000 | +8.720 | +4.681% |
| COP | ConocoPhillips | 康菲石油 | | 114.100 | -1.480 | -1.280% |
| CRM | Salesforce | 赛富时 | | 181.500 | +7.900 | +4.551% |
| CSCO | Cisco Systems | 思科 | | 115.580 | +1.010 | +0.882% |
| CVX | Chevron Corp | 雪佛龙 | | 187.580 | -2.420 | -1.274% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.890 | +2.240 | +2.318% |
| EBAY | eBay | 易趣 | | 117.440 | +4.230 | +3.736% |
| GM | General Motors Company | 通用汽车 | | 90.300 | +3.260 | +3.745% |
| GME | GameStop Corp | 游戏驿站 | | 22.160 | +0.640 | +2.974% |
| GOLD | Gold.com Inc. | | 40.800 | -0.310 | -0.754% | |
| GOOG | Alphabet | 谷歌-C | | 332.600 | +6.030 | +1.846% |
| GS | Goldman Sachs Group | 高盛 | | 1,033.340 | -14.890 | -1.420% |
| HD | Home Depot | 家得宝 | | 344.470 | +8.380 | +2.493% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 227.550 | +11.270 | +5.211% |
| INTC | Intel Corp | 英特尔 | | 86.300 | -5.370 | -5.858% |
| JNJ | Johnson & Johnson | 强生 | | 266.730 | +0.780 | +0.293% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 357.310 | +1.110 | +0.312% |
| KO | Coca-Cola Company | 可口可乐 | | 88.270 | +4.200 | +4.996% |
| M | Macy's | 梅西百货 | | 25.150 | +0.190 | +0.761% |
| MA | Mastercard | 万事达 | | 562.750 | +11.040 | +2.001% |
| MAR | Marriott International | 万豪国际 | | 383.520 | +0.460 | +0.120% |
| MCD | McDonald's Corp | 麦当劳 | | 273.020 | +2.350 | +0.868% |
| META | Meta Platforms | | 593.410 | -0.460 | -0.077% | |
| MRK | Merck & Co | 默沙东 | | 131.820 | +1.060 | +0.811% |
| MRNA | Moderna | | 55.805 | +0.175 | +0.315% | |
| MSFT | Microsoft Corp | 微软 | | 393.350 | +4.250 | +1.092% |
| NFLX | Netflix Inc. | 奈飞 | | 72.390 | +1.990 | +2.827% |
| NKE | Nike | 耐克 | | 43.050 | +0.910 | +2.159% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.370 | -0.120 | -1.602% |
| NVDA | NVIDIA Corp | 英伟达 | | 197.010 | +0.500 | +0.254% |
| PFE | Pfizer | 辉瑞 | | 25.250 | +0.580 | +2.351% |
| PG | Procter & Gamble Company | 宝洁 | | 148.880 | +0.250 | +0.168% |
| PYPL | PayPal Holdings | 贝宝 | | 58.320 | +2.250 | +4.013% |
| QCOM | QUALCOMM | 高通 | | 162.880 | -7.160 | -4.211% |
| RBLX | Roblox Corp | | 49.500 | +1.080 | +2.230% | |
| RIVN | Rivian Automotive | | 16.690 | +0.210 | +1.274% | |
| SHOP | Shopify Inc | | 130.280 | +3.400 | +2.680% | |
| T | AT&T | 美国电话电报 | | 24.660 | +0.240 | +0.983% |
| TSLA | Tesla | 特斯拉 | | 307.440 | -1.780 | -0.576% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 392.310 | -6.780 | -1.699% |
| TWLO | Twilio | | 194.330 | -0.140 | -0.072% | |
| TXN | Texas Instruments | 德州仪器 | | 277.070 | -2.340 | -0.837% |
| UBER | Uber Technologies | 优步 | | 70.740 | +2.560 | +3.755% |
| UNH | Unitedhealth Group | 联合健康 | | 428.790 | +11.150 | +2.670% |
| V | VISA | 维萨 | | 366.590 | +4.060 | +1.120% |
| WMT | Walmart | 沃尔玛 | | 113.100 | +1.360 | +1.217% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 153.040 | -1.730 | -1.118% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.480 | +0.260 | +0.285% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：28/07/2026 19:09 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 28/07/2026 18:00 | |
| *预托证券按盘价已折算为港元 |