预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升65.950+1.100+1.696%HKD升64.338+0.122%HKD-2.44%
00002中电控股升75.850+0.350+0.464%HKD升75.623+0.626%HKD-0.30%
00003香港中华煤气升7.340+0.040+0.548%HKD升7.014+2.909%HKD-4.44%
00005汇丰控股升141.000+0.400+0.284%HKD升141.012+0.011%HKD+0.01%
00006电能实业跌65.000-0.250-0.383%HKD跌65.044+0.121%HKD+0.07%
00012恒基地产升30.820+0.460+1.515%HKD升30.132+0.130%HKD-2.23%
00013和黄医药升21.300+0.100+0.472%HKD升21.300+1.041%HKD0.00%
00016新鸿基地产升140.000+3.000+2.190%HKD升137.532+0.573%HKD-1.76%
00027银河娱乐升33.440+0.740+2.263%HKD升32.616-2.255%HKD-2.46%
00066港铁公司升34.180+0.140+0.411%HKD升--0.000%HKD--
00101恒隆地产升9.180+0.200+2.227%HKD升9.310+4.302%HKD+1.42%
00135昆仑能源跌7.650-0.010-0.131%HKD跌7.625+0.620%HKD-0.33%
00144招商局港口跌15.590-0.110-0.701%HKD跌--0.000%HKD--
00175吉利汽车升22.340+0.560+2.571%HKD升21.919-2.100%HKD-1.88%
00241阿里健康升4.470+0.040+0.903%HKD升--0.000%HKD--
00257光大环境升5.510+0.100+1.848%HKD升--0.000%HKD--
00267中信股份升13.100+0.210+1.629%HKD升13.244+1.807%HKD+1.10%
00270粤海投资升8.240+0.090+1.104%HKD升--0.000%HKD--
00285比亚迪电子升26.600+0.360+1.372%HKD升27.499-0.516%HKD+3.38%
00288万洲国际跌9.960-0.610-5.771%HKD跌10.364-2.542%HKD+4.06%
00291华润啤酒升26.180+0.640+2.506%HKD升25.704+0.768%HKD-1.82%
00300美的集团升89.150+1.650+1.886%HKD升87.355-1.179%HKD-2.01%
00316东方海外国际升137.900+2.600+1.922%HKD升--0.000%HKD--
00322康师傅控股升12.670+0.140+1.117%HKD升12.495-1.300%HKD-1.38%
00338上海石油化工股份升1.260+0.050+4.132%HKD升--0.000%HKD--
00371北控水务集团升2.830+0.040+1.434%HKD升--0.000%HKD--
00386中国石油化工股份升4.700+0.110+2.397%HKD升--0.000%HKD--
00388香港交易所升419.800+12.200+2.993%HKD升407.346-0.726%HKD-2.97%
00669创科实业升111.400+1.700+1.550%HKD升110.057-1.763%HKD-1.21%
00670中国东方航空股份升3.920+0.060+1.554%HKD升--0.000%HKD--
00688中国海外发展升13.350+1.090+8.891%HKD升11.473-7.342%HKD-14.06%
00700腾讯控股升479.200+5.400+1.140%HKD升474.428-0.803%HKD-1.00%
00836华润电力升19.590+0.150+0.772%HKD升--0.000%HKD--
00857中国石油股份升11.980+0.310+2.656%HKD升--0.000%HKD--
00868信义玻璃升10.020+0.280+2.875%HKD升--0.000%HKD--
00902华能国际电力股份升6.410+0.050+0.786%HKD升--0.000%HKD--
00939建设银行升8.990+0.100+1.125%HKD升8.910+0.531%HKD-0.89%
00960龙湖集团升8.250+0.340+4.298%HKD升7.868-2.106%HKD-4.63%
00966中国太平升22.380+1.240+5.866%HKD升--0.000%HKD--
00968信义光能升2.970+0.070+2.414%HKD升--0.000%HKD--
00992联想集团升11.860+0.030+0.254%HKD升11.818-2.046%HKD-0.35%
01024快手－Ｗ升43.520+1.240+2.933%HKD升44.277-2.165%HKD+1.74%
01044恒安国际升27.020+0.040+0.148%HKD升26.942+0.380%HKD-0.29%
01055中国南方航空股份升4.060+0.110+2.785%HKD升--0.000%HKD--
01088中国神华升49.300+1.100+2.282%HKD升48.078+2.378%HKD-2.48%
01093石药集团跌8.360-0.050-0.595%HKD跌8.395-5.617%HKD+0.42%
01099国药控股升18.780+0.350+1.899%HKD升18.432-0.085%HKD-1.85%
01109华润置地升32.960+2.020+6.529%HKD升--0.000%HKD--
01177中国生物制药跌5.460-0.020-0.365%HKD跌--0.000%HKD--
01179华住集团－Ｓ升40.080+2.379+6.310%HKD升39.904+2.126%HKD-0.44%
01193华润燃气升19.010+0.060+0.317%HKD升--0.000%HKD--
01211比亚迪股份升108.300+4.600+4.436%HKD升103.365-2.571%HKD-4.56%
01288农业银行不变6.1700.0000.000%HKD不变6.150+0.153%HKD-0.32%
01299友邦保险升84.950+1.800+2.165%HKD升83.381+0.401%HKD-1.85%
01398工商银行升7.220+0.040+0.557%HKD升7.170-0.109%HKD-0.69%
01658邮储银行升5.240+0.050+0.963%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.580+0.660+1.837%HKD升36.009-1.816%HKD-1.56%
01810小米集团－Ｗ升30.140+0.220+0.735%HKD升29.920-3.440%HKD-0.73%
01876百威亚太升7.710+0.130+1.715%HKD升--0.000%HKD--
01928金沙中国有限公司升16.340+0.390+2.445%HKD升15.947-2.351%HKD-2.41%
01929周大福升10.960+0.090+0.828%HKD升10.638-4.536%HKD-2.94%
02015理想汽车－Ｗ升69.250+2.250+3.358%HKD升69.667-0.947%HKD+0.60%
02020安踏体育升83.200+1.700+2.086%HKD升81.836-1.233%HKD-1.64%
02057中通快递－Ｗ跌202.000-0.200-0.099%HKD跌200.774+0.787%HKD-0.61%
02076ＢＯＳＳ直聘－Ｗ升52.850+0.650+1.245%HKD升53.720+0.513%HKD+1.65%
02269药明生物升33.940+0.240+0.712%HKD升33.541+1.182%HKD-1.18%
02313申洲国际升48.340+0.420+0.876%HKD升46.941-1.155%HKD-2.89%
02318中国平安升63.700+3.650+6.078%HKD升61.047-0.128%HKD-4.16%
02319蒙牛乳业升16.700+0.190+1.151%HKD升16.484-0.516%HKD-1.29%
02328中国财险升14.460+0.410+2.918%HKD升13.814-1.442%HKD-4.47%
02331李宁升20.440+0.380+1.894%HKD升20.043-0.745%HKD-1.94%
02359药明康德跌137.800-5.300-3.704%HKD跌142.007+12.553%HKD+3.05%
02380中国电力升3.310+0.030+0.915%HKD升--0.000%HKD--
02382舜宇光学科技升63.850+1.400+2.242%HKD升61.488-6.937%HKD-3.70%
02388中银香港升44.080+0.400+0.916%HKD升43.809-0.022%HKD-0.61%
02390知乎－Ｗ跌8.420-0.050-0.590%HKD跌8.646-0.301%HKD+2.68%
02391涂鸦智能－Ｗ跌17.500-0.300-1.685%HKD跌17.867-2.979%HKD+2.10%
02423贝壳－Ｗ升42.160+1.000+2.430%HKD升41.247-1.497%HKD-2.17%
02518汽车之家—Ｓ跌36.240-0.020-0.055%HKD跌35.774-1.083%HKD-1.29%
02618京东物流升15.430+0.220+1.446%HKD升--0.000%HKD--
02628中国人寿升27.400+1.340+5.142%HKD升--0.000%HKD--
02688新奥能源升62.800+0.800+1.290%HKD升61.850-1.344%HKD-1.51%
02899紫金矿业升36.460+1.100+3.111%HKD升35.239-1.871%HKD-3.35%
03328交通银行升7.350+0.030+0.410%HKD升--0.000%HKD--
03660奇富科技－Ｓ升51.300+0.250+0.490%HKD升50.820-2.481%HKD-0.94%
03690美团－Ｗ升83.150+2.850+3.549%HKD升80.443-1.013%HKD-3.26%
03750宁德时代跌627.500-1.500-0.238%HKD跌639.467-2.857%HKD+1.91%
03808中国重汽升40.260+0.460+1.156%HKD升--0.000%HKD--
03896金山云跌7.920-0.220-2.703%HKD跌8.051-6.265%HKD+1.65%
03968招商银行跌47.980-2.120-4.232%HKD跌49.715-0.937%HKD+3.62%
03988中国银行升5.180+0.060+1.172%HKD升5.091+0.062%HKD-1.72%
03993洛阳钼业升18.270+0.610+3.454%HKD升--0.000%HKD--
06128烯石电车新材料升0.053+0.002+3.922%HKD升--0.000%HKD--
06160百济神州升179.200+0.300+0.168%HKD升179.735-0.248%HKD+0.30%
06618京东健康升46.560+1.820+4.068%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.4450.000%HKD-31.70%
06690海尔智家升22.200+0.520+2.399%HKD升21.531+4.866%HKD-3.01%
06855亚盛医药－Ｂ跌44.760-1.180-2.569%HKD跌45.060-1.583%HKD+0.67%
09618京东集团－ＳＷ升117.500+2.200+1.908%HKD升116.491-0.067%HKD-0.86%
09626哔哩哔哩－Ｗ升172.200+5.800+3.486%HKD升168.173-1.152%HKD-2.34%
09633农夫山泉升48.180+1.680+3.613%HKD升--0.000%HKD--
09688再鼎医药跌17.100-0.180-1.042%HKD跌17.350+1.188%HKD+1.46%
09698万国数据－ＳＷ跌41.480-0.380-0.908%HKD跌40.956-4.956%HKD-1.26%
09866蔚来－ＳＷ升52.500+4.220+8.741%HKD升49.841+2.087%HKD-5.06%
09868小鹏集团－Ｗ升62.500+0.900+1.461%HKD升63.281-2.476%HKD+1.25%
09888百度集团－ＳＷ跌119.900-3.400-2.758%HKD跌123.191-1.758%HKD+2.74%
09896名创优品升29.000+0.320+1.116%HKD升28.741-1.807%HKD-0.89%
09898微博－ＳＷ升65.350+0.300+0.461%HKD升63.790-2.281%HKD-2.39%
09901新东方－Ｓ升42.360+0.980+2.368%HKD升41.785+1.950%HKD-1.36%
09961携程集团—Ｓ升417.200+4.400+1.066%HKD升410.168-1.617%HKD-1.69%
09987百胜中国升379.200+8.600+2.321%HKD升370.985-0.817%HKD-2.17%
09988阿里巴巴－Ｗ升130.600+4.100+3.241%HKD升128.177-1.260%HKD-1.86%
09991宝尊电商－Ｗ跌7.200-0.120-1.639%HKD跌7.393+1.071%HKD+2.68%
09992泡泡玛特升156.800+3.600+2.350%HKD升153.676-0.960%HKD-1.99%
09999网易－Ｓ升175.000+2.200+1.273%HKD升175.164+0.359%HKD+0.09%
备注： 港股报价延迟最少15分钟，更新时间为： 29/04/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：29/04/2026 06:53 EDT
*预托证券按盘价已折算为港元