预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌68.850-1.050-1.502%HKD跌68.561-0.795%HKD-0.42%
00002中电控股跌78.500-0.850-1.071%HKD跌78.680-1.182%HKD+0.23%
00003香港中华煤气跌7.180-0.120-1.644%HKD跌6.331-1.741%HKD-11.82%
00004九龙仓集团跌18.580-0.300-1.589%HKD跌18.376-5.734%HKD-1.10%
00005汇丰控股跌163.300-1.400-0.850%HKD跌165.205+1.543%HKD+1.17%
00006电能实业升61.200+0.050+0.082%HKD升62.944+0.300%HKD+2.85%
00012恒基地产跌26.080-0.680-2.541%HKD跌26.436-0.296%HKD+1.37%
00013和黄医药跌20.460-0.580-2.757%HKD跌20.113-2.287%HKD-1.70%
00014希慎兴业跌15.750-0.180-1.130%HKD跌--0.000%HKD--
00016新鸿基地产跌108.200-8.500-7.284%HKD跌107.783-10.196%HKD-0.39%
00017新世界发展跌5.890-0.310-5.000%HKD跌5.209-10.456%HKD-11.56%
00019太古股份公司Ａ跌103.900-2.800-2.624%HKD跌104.567-1.913%HKD+0.64%
00023东亚银行升18.600+0.350+1.918%HKD升18.435-1.044%HKD-0.89%
00027银河娱乐升32.780+0.700+2.182%HKD升32.821+3.462%HKD+0.13%
00066港铁公司跌32.940-0.620-1.847%HKD跌--0.000%HKD--
00083信和置业跌10.140-0.170-1.649%HKD跌10.614-4.581%HKD+4.67%
00100MINIMAX-W跌270.000-22.000-7.534%HKD跌--0.000%HKD--
00101恒隆地产跌6.805-0.110-1.591%HKD跌--0.000%HKD--
00135昆仑能源跌7.430-0.125-1.655%HKD跌--0.000%HKD--
00144招商局港口升16.590+0.010+0.060%HKD升--0.000%HKD--
00151中国旺旺跌2.835-0.015-0.526%HKD跌--0.000%HKD--
00168青岛啤酒股份跌39.640-0.240-0.602%HKD跌42.823+4.981%HKD+8.03%
00175吉利汽车跌16.120-0.010-0.062%HKD跌16.144+0.513%HKD+0.15%
00241阿里健康升3.020+0.015+0.499%HKD升--0.000%HKD--
00257光大环境升5.055+0.055+1.100%HKD升--0.000%HKD--
00267中信股份升13.730+0.010+0.073%HKD升14.9050.000%HKD+8.56%
00270粤海投资跌8.545-0.133-1.533%HKD跌9.037+1.106%HKD+5.76%
00285比亚迪电子跌23.860-0.240-0.996%HKD跌23.384-5.432%HKD-1.99%
00288万洲国际跌6.465-0.170-2.562%HKD跌6.605-1.979%HKD+2.17%
00291华润啤酒跌18.340-0.340-1.820%HKD跌18.533-0.943%HKD+1.05%
00293国泰航空跌13.880-0.400-2.801%HKD跌--0.000%HKD--
00300美的集团跌99.200-0.100-0.101%HKD跌98.919+0.558%HKD-0.28%
00316东方海外国际升148.900+3.300+2.266%HKD升--0.000%HKD--
00322康师傅控股升12.070+0.010+0.083%HKD升12.108+2.185%HKD+0.31%
00363上海实业控股跌13.650-0.190-1.373%HKD跌--0.000%HKD--
00371北控水务集团跌1.665-0.005-0.299%HKD跌--0.000%HKD--
00384中国燃气跌5.365-0.175-3.159%HKD跌4.848-11.367%HKD-9.64%
00386中国石油化工股份跌4.775-0.070-1.445%HKD跌--0.000%HKD--
00388香港交易所跌392.600-4.400-1.108%HKD跌392.539-0.378%HKD-0.02%
00522ASMPT跌161.800-3.200-1.939%HKD跌162.290+1.281%HKD+0.30%
00669创科实业跌127.000-1.700-1.321%HKD跌126.971-0.590%HKD-0.02%
00688中国海外发展跌12.480-0.300-2.347%HKD跌12.002-7.720%HKD-3.83%
00700腾讯控股升428.400+2.800+0.658%HKD升427.055+1.208%HKD-0.31%
00753中国国航升3.825+0.080+2.136%HKD升3.801-2.022%HKD-0.63%
00836华润电力跌18.780-0.030-0.159%HKD跌--0.000%HKD--
00868信义玻璃跌8.790-0.040-0.453%HKD跌--0.000%HKD--
00914海螺水泥跌16.490-0.260-1.552%HKD跌16.379-0.855%HKD-0.67%
00916龙源电力跌5.290-0.155-2.847%HKD跌5.295-0.591%HKD+0.09%
00939建设银行跌9.750-0.015-0.154%HKD跌9.7110.000%HKD-0.40%
00960龙湖集团跌5.670-0.325-5.421%HKD跌5.648-4.382%HKD-0.39%
00966中国太平跌21.280-0.280-1.299%HKD跌--0.000%HKD--
00968信义光能跌2.090-0.040-1.878%HKD跌--0.000%HKD--
00992联想集团跌31.300-0.960-2.976%HKD跌32.570+2.810%HKD+4.06%
00998中信银行升8.455+0.025+0.297%HKD升8.198-1.369%HKD-3.04%
01024快手－Ｗ跌31.260-0.400-1.263%HKD跌30.358+0.719%HKD-2.89%
01044恒安国际跌20.700-0.620-2.908%HKD跌20.647-2.229%HKD-0.26%
01066威高股份跌3.085-0.055-1.752%HKD跌--0.000%HKD--
01088中国神华跌46.120-0.360-0.775%HKD跌45.988-0.636%HKD-0.29%
01093石药集团跌8.710-0.060-0.684%HKD跌8.609+0.688%HKD-1.16%
01099国药控股跌15.360-0.140-0.903%HKD跌15.203-1.021%HKD-1.02%
01109华润置地跌29.160-0.800-2.670%HKD跌--0.000%HKD--
01113长实集团跌47.880-0.020-0.042%HKD跌47.734+2.744%HKD-0.30%
01128永利澳门跌5.480-0.020-0.364%HKD跌5.601-1.245%HKD+2.21%
01157中联重科跌6.005-0.030-0.497%HKD跌--0.000%HKD--
01171兖矿能源跌12.980-0.300-2.259%HKD跌13.179-3.886%HKD+1.53%
01177中国生物制药跌5.250-0.230-4.197%HKD跌5.872+8.009%HKD+11.85%
01179华住集团－Ｓ跌33.840-0.420-1.226%HKD跌33.465-0.814%HKD-1.11%
01193华润燃气跌16.060-0.780-4.632%HKD跌--0.000%HKD--
01211比亚迪股份升79.850+0.300+0.377%HKD升79.465+1.199%HKD-0.48%
01288农业银行跌6.355-0.025-0.392%HKD跌6.379+0.494%HKD+0.38%
01299友邦保险跌75.050-0.250-0.332%HKD跌75.091+0.710%HKD+0.05%
01339中国人民保险集团跌5.900-0.045-0.757%HKD跌--0.000%HKD--
01398工商银行不变7.6100.0000.000%HKD不变7.586+0.052%HKD-0.32%
01658邮储银行升5.420+0.055+1.025%HKD升5.452+2.281%HKD+0.59%
01698腾讯音乐－ＳＷ跌30.960-0.240-0.769%HKD跌31.300+1.013%HKD+1.10%
01810小米集团－Ｗ升26.360+0.440+1.698%HKD升26.185+1.644%HKD-0.66%
01876百威亚太跌5.740-0.125-2.131%HKD跌5.819-13.750%HKD+1.38%
01928金沙中国有限公司跌13.360-0.020-0.149%HKD跌13.398-1.329%HKD+0.28%
01929周大福跌11.670-0.270-2.261%HKD跌--0.000%HKD--
01988民生银行跌3.470-0.095-2.665%HKD跌3.530-2.597%HKD+1.73%
02015理想汽车－Ｗ跌46.340-0.140-0.301%HKD跌46.322+1.373%HKD-0.04%
02020安踏体育升72.450+0.400+0.555%HKD升72.549+1.102%HKD+0.14%
02057中通快递－Ｗ跌162.400-2.500-1.516%HKD跌161.675-1.151%HKD-0.45%
02076ＢＯＳＳ直聘－Ｗ升63.900+1.000+1.590%HKD升64.482+0.183%HKD+0.91%
02269药明生物跌47.000-0.500-1.053%HKD跌47.106+0.418%HKD+0.23%
02313申洲国际升35.980+0.720+2.042%HKD升35.692+4.043%HKD-0.80%
02318中国平安跌54.000-0.850-1.550%HKD跌54.362-0.359%HKD+0.67%
02319蒙牛乳业升18.360+0.260+1.436%HKD升18.326+1.968%HKD-0.19%
02328中国财险不变17.0400.0000.000%HKD不变17.045-0.018%HKD+0.03%
02331李宁跌13.010-0.050-0.383%HKD跌12.987-0.385%HKD-0.18%
02333长城汽车升7.580+0.025+0.331%HKD升7.397-0.053%HKD-2.41%
02359药明康德跌188.800-2.200-1.152%HKD跌184.424-4.056%HKD-2.32%
02380中国电力跌2.710-0.085-3.041%HKD跌--0.000%HKD--
02382舜宇光学科技升69.100+0.300+0.436%HKD升69.228+1.671%HKD+0.19%
02388中银香港升52.300+0.600+1.161%HKD升--0.000%HKD--
02390知乎－Ｗ跌7.310-0.080-1.083%HKD跌7.426+1.068%HKD+1.59%
02391涂鸦智能－Ｗ跌13.300-0.650-4.659%HKD跌14.120-1.099%HKD+6.17%
02423贝壳－Ｗ升44.560+0.460+1.043%HKD升44.269+1.438%HKD-0.65%
02513智谱跌793.000-26.000-3.175%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升42.320+1.720+4.236%HKD升42.517+0.046%HKD+0.47%
02618京东物流升10.790+0.040+0.372%HKD升--0.000%HKD--
02628中国人寿跌29.600-0.540-1.792%HKD跌--0.000%HKD--
02688新奥能源跌48.140-2.360-4.673%HKD跌48.244-4.280%HKD+0.22%
02689玖龙纸业跌6.295-0.160-2.479%HKD跌--0.000%HKD--
02777富力地产不变0.1280.0000.000%HKD不变--0.000%HKD--
02899紫金矿业跌34.820-2.520-6.749%HKD跌35.175-3.425%HKD+1.02%
03323中国建材升3.465+0.035+1.020%HKD升--0.000%HKD--
03328交通银行升8.090+0.030+0.372%HKD升--0.000%HKD--
03337安东油田服务跌0.910-0.020-2.151%HKD跌--0.000%HKD--
03383雅居乐集团升0.152+0.001+0.662%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌33.560-0.080-0.238%HKD跌33.2210.000%HKD-1.01%
03690美团－Ｗ升75.100+0.350+0.468%HKD升74.719+1.061%HKD-0.51%
03750宁德时代跌547.500-14.000-2.493%HKD跌544.408-1.532%HKD-0.56%
03808中国重汽跌40.840-1.360-3.223%HKD跌42.982-2.535%HKD+5.24%
03896金山云升5.250+0.025+0.478%HKD升5.209+0.606%HKD-0.78%
03898时代电气跌29.420-0.340-1.142%HKD跌--0.000%HKD--
03968招商银行跌51.950-0.200-0.384%HKD跌52.480+1.210%HKD+1.02%
03988中国银行升6.045+0.075+1.256%HKD升6.012+1.699%HKD-0.55%
03993洛阳钼业跌16.000-1.340-7.728%HKD跌--0.000%HKD--
06160百济神州跌206.200-0.800-0.386%HKD跌209.092+1.378%HKD+1.40%
06618京东健康升34.740+0.100+0.289%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.7460.000%HKD-56.46%
06686诺亚控股不变13.5900.0000.000%HKD不变12.771-0.367%HKD-6.03%
06690海尔智家跌20.580-0.240-1.153%HKD跌20.474-0.191%HKD-0.52%
06855亚盛医药跌31.380-1.240-3.801%HKD跌31.574-3.419%HKD+0.62%
09618京东集团－ＳＷ升106.200+0.700+0.664%HKD升106.136+0.148%HKD-0.06%
09626哔哩哔哩－Ｗ升121.900+0.100+0.082%HKD升121.904+0.452%HKD0.00%
09633农夫山泉跌39.500-0.080-0.202%HKD跌--0.000%HKD--
09688再鼎医药升18.940+0.170+0.906%HKD升18.937-0.124%HKD-0.02%
09698万国数据－ＳＷ跌30.500-1.020-3.236%HKD跌30.221-0.773%HKD-0.91%
09863零跑汽车升35.300+0.120+0.341%HKD升--0.000%HKD--
09866蔚来－ＳＷ升28.520+0.140+0.493%HKD升28.946+3.073%HKD+1.49%
09868小鹏集团－Ｗ跌41.340-0.260-0.625%HKD跌41.341+1.934%HKD0.00%
09888百度集团－Ｗ跌89.100-0.050-0.056%HKD跌89.623+0.894%HKD+0.59%
09896名创优品不变17.8000.0000.000%HKD不变17.787+0.110%HKD-0.07%
09898微博－ＳＷ跌51.850-0.350-0.670%HKD跌52.009+0.303%HKD+0.31%
09901新东方－Ｓ跌43.180-0.060-0.139%HKD跌43.788+2.272%HKD+1.41%
09903天数智芯跌311.600-9.400-2.928%HKD跌--0.000%HKD--
09961携程集团－Ｓ跌305.800-3.000-0.972%HKD跌306.092+0.827%HKD+0.10%
09987百胜中国升335.800+5.200+1.573%HKD升331.979+0.071%HKD-1.14%
09988阿里巴巴－Ｗ升107.500+0.600+0.561%HKD升107.175+0.682%HKD-0.30%
09991宝尊电商－Ｗ跌7.235-0.035-0.481%HKD跌7.138-0.365%HKD-1.34%
09992泡泡玛特升153.000+0.300+0.196%HKD升153.007+0.283%HKD0.00%
09999网易跌182.100-1.000-0.546%HKD跌181.381-0.017%HKD-0.39%
备注： 港股报价延迟最少15分钟，更新时间为： 11/09/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：12/09/2026 14:00 EDT
*预托证券按盘价已折算为港元