预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌72.400-0.200-0.275%HKD跌72.533+0.763%HKD+0.18%
00002中电控股升77.800+0.750+0.973%HKD升77.528+0.121%HKD-0.35%
00003香港中华煤气升7.050+0.080+1.148%HKD升--0.000%HKD--
00005汇丰控股跌162.000-0.800-0.491%HKD跌162.129-0.567%HKD+0.08%
00006电能实业升59.300+0.200+0.338%HKD升61.477+4.048%HKD+3.67%
00012恒基地产不变28.4000.0000.000%HKD不变28.903+0.149%HKD+1.77%
00013和黄医药跌17.640-0.020-0.113%HKD跌17.604+0.944%HKD-0.20%
00016新鸿基地产跌121.000-0.500-0.412%HKD跌122.169+0.257%HKD+0.97%
00027银河娱乐升33.660+0.060+0.179%HKD升33.891+0.605%HKD+0.69%
00066港铁公司升33.300+0.500+1.524%HKD升--0.000%HKD--
00100MINIMAX-W跌197.200-32.400-14.111%HKD跌--0.000%HKD--
00101恒隆地产跌7.430-0.030-0.402%HKD跌7.245-0.656%HKD-2.49%
00135昆仑能源升7.060+0.030+0.427%HKD升--0.000%HKD--
00144招商局港口升15.090+0.010+0.066%HKD升--0.000%HKD--
00175吉利汽车升19.120+0.300+1.594%HKD升19.219+2.552%HKD+0.52%
00241阿里健康升3.430+0.020+0.587%HKD升--0.000%HKD--
00257光大环境升5.140+0.140+2.800%HKD升--0.000%HKD--
00267中信股份跌12.060-0.080-0.659%HKD跌--0.000%HKD--
00270粤海投资升8.330+0.170+2.083%HKD升--0.000%HKD--
00285比亚迪电子跌23.180-0.360-1.529%HKD跌21.956-8.106%HKD-5.28%
00288万洲国际升8.400+0.020+0.239%HKD升8.413+0.551%HKD+0.15%
00291华润啤酒升23.700+0.640+2.775%HKD升23.995+2.678%HKD+1.24%
00300美的集团升96.350+1.500+1.581%HKD升96.214+1.741%HKD-0.14%
00316东方海外国际升151.300+2.000+1.340%HKD升--0.000%HKD--
00322康师傅控股升11.770+0.370+3.246%HKD升12.229+5.420%HKD+3.90%
00338上海石油化工股份跌1.130-0.020-1.739%HKD跌--0.000%HKD--
00371北控水务集团升2.400+0.050+2.128%HKD升--0.000%HKD--
00386中国石油化工股份不变4.3100.0000.000%HKD不变--0.000%HKD--
00388香港交易所升404.000+3.600+0.899%HKD升405.479+1.293%HKD+0.37%
00669创科实业跌128.000-1.900-1.463%HKD跌129.320-0.362%HKD+1.03%
00670中国东方航空股份跌3.210-0.030-0.926%HKD跌--0.000%HKD--
00688中国海外发展不变13.4000.0000.000%HKD不变12.876-8.575%HKD-3.91%
00700腾讯控股升447.200+4.200+0.948%HKD升452.527+0.945%HKD+1.19%
00836华润电力升19.190+0.210+1.106%HKD升--0.000%HKD--
00857中国石油股份跌9.840-0.010-0.102%HKD跌--0.000%HKD--
00868信义玻璃升9.110+0.160+1.788%HKD升8.492-2.957%HKD-6.78%
00902华能国际电力股份升5.970+0.040+0.675%HKD升--0.000%HKD--
00939建设银行升9.130+0.140+1.557%HKD升9.167+1.918%HKD+0.41%
00960龙湖集团升6.750+0.110+1.657%HKD升6.775+1.767%HKD+0.37%
00966中国太平跌22.000-0.160-0.722%HKD跌--0.000%HKD--
00968信义光能跌2.130-0.020-0.930%HKD跌--0.000%HKD--
00992联想集团跌23.420-0.900-3.701%HKD跌23.446-4.167%HKD+0.11%
01024快手－Ｗ跌42.340-0.320-0.750%HKD跌--0.000%HKD--
01044恒安国际升24.520+0.860+3.635%HKD升24.559+4.261%HKD+0.16%
01055中国南方航空股份跌3.530-0.060-1.671%HKD跌--0.000%HKD--
01088中国神华跌42.880-0.180-0.418%HKD跌42.883-0.794%HKD+0.01%
01093石药集团升8.490+0.190+2.289%HKD升8.4300.000%HKD-0.71%
01099国药控股升17.250+0.080+0.466%HKD升17.298+1.007%HKD+0.28%
01109华润置地升33.580+0.800+2.441%HKD升--0.000%HKD--
01177中国生物制药不变5.0900.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ升33.100+0.660+2.035%HKD升33.785+3.000%HKD+2.07%
01193华润燃气升16.300+0.220+1.368%HKD升--0.000%HKD--
01211比亚迪股份升89.800+1.250+1.412%HKD升90.098+1.952%HKD+0.33%
01288农业银行升6.200+0.170+2.819%HKD升6.212+3.097%HKD+0.19%
01299友邦保险跌77.900-0.050-0.064%HKD跌78.845+0.676%HKD+1.21%
01398工商银行升7.360+0.070+0.960%HKD升7.363+1.131%HKD+0.04%
01658邮储银行升4.980+0.040+0.810%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.500+1.040+2.933%HKD升37.109+1.447%HKD+1.67%
01810小米集团－Ｗ升29.260+0.580+2.022%HKD升29.546+2.059%HKD+0.98%
01876百威亚太升6.790+0.200+3.035%HKD升--0.000%HKD--
01928金沙中国有限公司升14.540+0.100+0.693%HKD升14.656+1.521%HKD+0.80%
01929周大福跌12.080-0.510-4.051%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升49.680+1.600+3.328%HKD升52.439+5.983%HKD+5.55%
02020安踏体育升77.050+0.950+1.248%HKD升76.021-0.173%HKD-1.34%
02057中通快递－Ｗ升190.200+1.300+0.688%HKD升187.605+0.272%HKD-1.36%
02076ＢＯＳＳ直聘－Ｗ跌60.650-0.200-0.329%HKD跌61.986+0.509%HKD+2.20%
02269药明生物跌38.580-0.080-0.207%HKD跌38.384-0.103%HKD-0.51%
02313申洲国际升43.520+0.260+0.601%HKD升43.990+2.559%HKD+1.08%
02318中国平安升57.100+0.450+0.794%HKD升57.791+1.376%HKD+1.21%
02319蒙牛乳业升18.680+0.480+2.637%HKD升18.702+2.846%HKD+0.12%
02328中国财险升16.220+1.190+7.917%HKD升16.094+9.008%HKD-0.78%
02331李宁不变14.6100.0000.000%HKD不变14.662+0.032%HKD+0.36%
02359药明康德跌156.600-0.400-0.255%HKD跌156.005-0.770%HKD-0.38%
02380中国电力升2.730+0.010+0.368%HKD升--0.000%HKD--
02382舜宇光学科技跌58.050-0.600-1.023%HKD跌57.901+1.331%HKD-0.26%
02388中银香港升51.850+0.300+0.582%HKD升52.264+1.633%HKD+0.80%
02390知乎－Ｗ升8.330+0.170+2.083%HKD升8.495+0.309%HKD+1.98%
02391涂鸦智能－Ｗ跌13.550-0.200-1.455%HKD跌13.095+1.829%HKD-3.36%
02423贝壳－Ｗ升42.240+0.140+0.333%HKD升43.402+1.312%HKD+2.75%
02513智谱跌1,042.000-239.000-18.657%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌40.140-1.000-2.431%HKD跌45.206+7.908%HKD+12.62%
02618京东物流升14.160+0.290+2.091%HKD升--0.000%HKD--
02628中国人寿跌27.940-0.720-2.512%HKD跌--0.000%HKD--
02688新奥能源升44.680+0.080+0.179%HKD升44.745+0.154%HKD+0.15%
02899紫金矿业跌32.440-0.240-0.734%HKD跌32.569+0.776%HKD+0.40%
03328交通银行升7.500+0.080+1.078%HKD升--0.000%HKD--
03660奇富科技－Ｓ升52.850+1.000+1.929%HKD升53.243+0.147%HKD+0.74%
03690美团－Ｗ升90.300+1.000+1.120%HKD升91.470+1.567%HKD+1.30%
03750宁德时代跌603.500-31.500-4.961%HKD跌607.520-4.633%HKD+0.67%
03808中国重汽跌40.080-2.020-4.798%HKD跌--0.000%HKD--
03896金山云跌5.150-0.100-1.905%HKD跌5.249+1.108%HKD+1.92%
03968招商银行升49.760+0.800+1.634%HKD升49.871+1.630%HKD+0.22%
03988中国银行升5.450+0.070+1.301%HKD升5.444+1.331%HKD-0.11%
03993洛阳钼业跌16.500-0.340-2.019%HKD跌--0.000%HKD--
06128烯石电车新材料升0.054+0.002+3.846%HKD升--0.000%HKD--
06160百济神州跌195.300-4.400-2.203%HKD跌197.908+0.677%HKD+1.34%
06618京东健康升37.960+0.180+0.476%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.175+7.877%HKD-43.35%
06686诺亚控股不变14.9800.0000.000%HKD不变13.456-1.038%HKD-10.17%
06690海尔智家升21.780+0.280+1.302%HKD升21.799+2.018%HKD+0.09%
06855亚盛医药跌35.260-0.700-1.947%HKD跌35.776-3.388%HKD+1.46%
09618京东集团－ＳＷ升124.100+4.900+4.111%HKD升124.247+2.391%HKD+0.12%
09626哔哩哔哩－Ｗ升140.500+1.400+1.006%HKD升141.420+1.036%HKD+0.65%
09633农夫山泉升41.860+1.520+3.768%HKD升--0.000%HKD--
09688再鼎医药升14.950+0.080+0.538%HKD升14.640+0.161%HKD-2.07%
09698万国数据－ＳＷ跌30.080-1.080-3.466%HKD跌29.739-3.283%HKD-1.13%
09863零跑汽车升38.520+1.380+3.716%HKD升--0.000%HKD--
09866蔚来－ＳＷ升36.980+0.760+2.098%HKD升36.698+1.299%HKD-0.76%
09868小鹏集团－Ｗ升49.560+0.600+1.225%HKD升50.361+0.509%HKD+1.62%
09888百度集团－ＳＷ跌101.600-2.700-2.589%HKD跌102.487-0.693%HKD+0.87%
09896名创优品跌24.300-0.040-0.164%HKD跌24.583+0.642%HKD+1.16%
09898微博－ＳＷ升61.500+0.150+0.244%HKD升62.261+1.665%HKD+1.24%
09901新东方－Ｓ升38.960+0.220+0.568%HKD升39.834+1.783%HKD+2.24%
09961携程集团—Ｓ跌349.200-6.400-1.800%HKD跌357.921+1.954%HKD+2.50%
09987百胜中国升359.200+13.000+3.755%HKD升358.666+2.281%HKD-0.15%
09988阿里巴巴－Ｗ升112.000+1.000+0.901%HKD升113.191+0.417%HKD+1.06%
09991宝尊电商－Ｗ升7.100+0.210+3.048%HKD升7.541+2.305%HKD+6.21%
09992泡泡玛特跌162.800-2.400-1.453%HKD跌163.415-1.419%HKD+0.38%
09999网易升199.600+8.600+4.503%HKD升200.952+3.527%HKD+0.68%
备注： 港股报价延迟最少15分钟，更新时间为： 28/07/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：28/07/2026 14:31 EDT
*预托证券按盘价已折算为港元