预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌65.800-0.550-0.829%HKD跌66.445+2.542%HKD+0.98%
00002中电控股跌75.950-1.650-2.126%HKD跌76.564-0.712%HKD+0.81%
00003香港中华煤气跌7.140-0.145-1.990%HKD跌7.374+1.075%HKD+3.28%
00004九龙仓集团跌19.560-0.110-0.559%HKD跌--0.000%HKD--
00005汇丰控股升137.600+3.300+2.457%HKD升134.945-5.701%HKD-1.93%
00006电能实业跌62.000-1.350-2.131%HKD跌62.687+2.712%HKD+1.11%
00012恒基地产跌27.480-0.160-0.579%HKD跌28.241-0.552%HKD+2.77%
00013和黄医药跌21.340-0.340-1.568%HKD跌21.651-3.294%HKD+1.46%
00014希慎兴业跌15.420-0.220-1.407%HKD跌16.493+0.238%HKD+6.96%
00016新鸿基地产跌107.100-0.600-0.557%HKD跌108.492-0.504%HKD+1.30%
00017新世界发展跌4.985-0.015-0.300%HKD跌4.566+1.996%HKD-8.41%
00019太古股份公司Ａ跌105.100-1.800-1.684%HKD跌107.080+0.962%HKD+1.88%
00023东亚银行升17.500+0.040+0.229%HKD升--0.000%HKD--
00027银河娱乐跌31.280-0.860-2.676%HKD跌32.101-0.146%HKD+2.62%
00066港铁公司跌32.820-0.420-1.264%HKD跌--0.000%HKD--
00083信和置业跌10.480-0.100-0.945%HKD跌11.210-5.364%HKD+6.97%
00100MINIMAX-W升185.200+13.000+7.549%HKD升--0.000%HKD--
00101恒隆地产跌6.150-0.030-0.485%HKD跌6.087-1.772%HKD-1.02%
00135昆仑能源跌7.395-0.145-1.923%HKD跌7.860+2.245%HKD+6.29%
00144招商局港口跌15.990-0.310-1.902%HKD跌--0.000%HKD--
00151中国旺旺跌2.725-0.025-0.909%HKD跌--0.000%HKD--
00168青岛啤酒股份跌38.660-0.020-0.052%HKD跌--0.000%HKD--
00175吉利汽车升14.220+0.290+2.082%HKD升14.007-1.299%HKD-1.50%
00241阿里健康升2.815+0.025+0.896%HKD升2.655-6.646%HKD-5.68%
00257光大环境跌4.705-0.055-1.155%HKD跌--0.000%HKD--
00267中信股份升12.160+0.030+0.247%HKD升12.669+6.110%HKD+4.19%
00270粤海投资跌8.095-0.575-6.632%HKD跌--0.000%HKD--
00285比亚迪电子升22.800+0.820+3.731%HKD升22.287-3.076%HKD-2.25%
00288万洲国际跌6.230-0.060-0.954%HKD跌5.891-6.359%HKD-5.44%
00291华润啤酒跌19.210-0.100-0.518%HKD跌19.533-0.994%HKD+1.68%
00293国泰航空跌13.030-0.070-0.534%HKD跌--0.000%HKD--
00300美的集团跌92.700-0.550-0.590%HKD跌93.258-0.268%HKD+0.60%
00316东方海外国际跌152.600-2.000-1.294%HKD跌--0.000%HKD--
00322康师傅控股跌12.070-0.190-1.550%HKD跌12.326-0.458%HKD+2.12%
00363上海实业控股跌13.280-0.030-0.225%HKD跌--0.000%HKD--
00371北控水务集团跌1.435-0.010-0.692%HKD跌--0.000%HKD--
00384中国燃气跌4.850-0.070-1.423%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.545-0.060-1.303%HKD跌--0.000%HKD--
00388香港交易所跌366.800-0.800-0.218%HKD跌369.093-0.801%HKD+0.63%
00522ASMPT跌119.200-2.000-1.650%HKD跌124.208+4.672%HKD+4.20%
00669创科实业升132.600+2.100+1.609%HKD升131.477+0.072%HKD-0.85%
00688中国海外发展跌12.420-0.010-0.080%HKD跌13.101+4.506%HKD+5.48%
00700腾讯控股升388.400+3.200+0.831%HKD升387.999+0.631%HKD-0.10%
00753中国国航升3.450+0.015+0.437%HKD升3.511-4.584%HKD+1.77%
00836华润电力升19.000+0.280+1.496%HKD升--0.000%HKD--
00868信义玻璃升7.955+0.015+0.189%HKD升7.539-9.340%HKD-5.23%
00914海螺水泥跌16.560-0.260-1.546%HKD跌16.850+0.845%HKD+1.75%
00916龙源电力跌4.950-0.030-0.602%HKD跌4.970+2.342%HKD+0.40%
00939建设银行跌9.950-0.050-0.500%HKD跌10.022+1.028%HKD+0.72%
00960龙湖集团跌4.565-0.045-0.976%HKD跌4.605-6.080%HKD+0.88%
00966中国太平跌17.250-0.070-0.404%HKD跌--0.000%HKD--
00968信义光能升1.865+0.020+1.084%HKD升--0.000%HKD--
00992联想集团升23.880+1.500+6.702%HKD升22.985+4.849%HKD-3.75%
00998中信银行升8.325+0.025+0.301%HKD升--0.000%HKD--
01024快手－Ｗ升27.520+0.320+1.176%HKD升26.123-2.101%HKD-5.08%
01044恒安国际升20.140+0.120+0.599%HKD升20.028+2.530%HKD-0.56%
01066威高股份跌3.260-0.025-0.761%HKD跌--0.000%HKD--
01088中国神华跌41.360-0.340-0.815%HKD跌41.400+3.026%HKD+0.10%
01093石药集团升7.960+0.050+0.632%HKD升--0.000%HKD--
01099国药控股跌15.940-0.360-2.209%HKD跌16.317+2.605%HKD+2.37%
01109华润置地跌29.440-0.120-0.406%HKD跌--0.000%HKD--
01113长实集团跌46.040-0.180-0.389%HKD跌44.558-0.699%HKD-3.22%
01128永利澳门跌4.510-0.150-3.219%HKD跌4.594-0.233%HKD+1.86%
01157中联重科升5.110+0.030+0.591%HKD升5.092+0.633%HKD-0.35%
01171兖矿能源跌10.550-0.030-0.284%HKD跌10.520-0.667%HKD-0.28%
01177中国生物制药升4.845+0.085+1.786%HKD升--0.000%HKD--
01179华住集团－Ｓ跌36.200-0.600-1.630%HKD跌36.533-1.647%HKD+0.92%
01193华润燃气跌16.030-0.410-2.494%HKD跌--0.000%HKD--
01211比亚迪股份升70.850+0.800+1.142%HKD升70.367+0.112%HKD-0.68%
01288农业银行升6.735+0.005+0.074%HKD升6.759+0.890%HKD+0.36%
01299友邦保险跌70.650-1.850-2.552%HKD跌73.152+2.192%HKD+3.54%
01339中国人民保险集团升5.035+0.010+0.199%HKD升--0.000%HKD--
01398工商银行跌7.585-0.015-0.197%HKD跌7.625+2.694%HKD+0.53%
01658邮储银行跌5.475-0.040-0.725%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升33.100+0.360+1.100%HKD升33.301+0.118%HKD+0.61%
01810小米集团－Ｗ升25.840+0.180+0.701%HKD升25.574-4.287%HKD-1.03%
01876百威亚太跌5.830-0.090-1.520%HKD跌--0.000%HKD--
01928金沙中国有限公司跌10.620-0.270-2.479%HKD跌10.904-0.785%HKD+2.67%
01929周大福不变10.8500.0000.000%HKD不变--0.000%HKD--
01988民生银行跌3.130-0.045-1.417%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升44.800+1.360+3.131%HKD升44.166-0.793%HKD-1.42%
02020安踏体育升72.150+0.100+0.139%HKD升72.134-2.008%HKD-0.02%
02057中通快递－Ｗ跌157.500-0.100-0.063%HKD跌157.286+0.350%HKD-0.14%
02076ＢＯＳＳ直聘－Ｗ跌64.100-0.250-0.389%HKD跌65.307-0.060%HKD+1.88%
02269药明生物升46.080+1.420+3.180%HKD升45.225-1.453%HKD-1.86%
02313申洲国际跌36.920-0.360-0.966%HKD跌38.674+0.407%HKD+4.75%
02318中国平安跌48.420-0.260-0.534%HKD跌48.912+0.161%HKD+1.02%
02319蒙牛乳业跌18.040-0.120-0.661%HKD跌18.098-2.370%HKD+0.32%
02328中国财险跌15.660-0.160-1.011%HKD跌15.916+2.739%HKD+1.63%
02331李宁跌13.520-0.080-0.588%HKD跌13.625+2.769%HKD+0.78%
02333长城汽车升6.700+0.035+0.525%HKD升6.805+0.289%HKD+1.57%
02359药明康德升191.900+6.300+3.394%HKD升186.469-4.958%HKD-2.83%
02380中国电力升2.630+0.020+0.766%HKD升--0.000%HKD--
02382舜宇光学科技升66.550+3.200+5.051%HKD升62.734-2.957%HKD-5.73%
02388中银香港升48.280+0.140+0.291%HKD升47.785-2.241%HKD-1.03%
02390知乎－Ｗ跌8.615-0.095-1.091%HKD跌8.655-1.488%HKD+0.46%
02391涂鸦智能－Ｗ跌12.500-0.020-0.160%HKD跌12.708-1.220%HKD+1.66%
02423贝壳－Ｗ升46.200+0.660+1.449%HKD升46.153+0.227%HKD-0.10%
02513智谱升575.000+24.500+4.450%HKD升--0.000%HKD--
02518汽车之家—Ｓ升39.260+0.540+1.395%HKD升39.792-0.539%HKD+1.36%
02618京东物流升9.865+0.015+0.152%HKD升--0.000%HKD--
02628中国人寿跌23.600-0.220-0.924%HKD跌--0.000%HKD--
02688新奥能源跌48.400-0.940-1.905%HKD跌49.127-0.477%HKD+1.50%
02689玖龙纸业升4.610+0.005+0.109%HKD升5.099+6.557%HKD+10.61%
02777富力地产升0.194+0.003+1.571%HKD升--0.000%HKD--
02899紫金矿业升28.780+1.100+3.974%HKD升28.241+1.451%HKD-1.87%
03323中国建材升2.850+0.020+0.707%HKD升2.930+1.660%HKD+2.81%
03328交通银行跌8.335-0.015-0.180%HKD跌--0.000%HKD--
03337安东油田服务升0.770+0.040+5.479%HKD升--0.000%HKD--
03383雅居乐集团跌0.131-0.002-1.504%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升22.640+0.200+0.891%HKD升22.279+1.975%HKD-1.59%
03690美团－Ｗ升72.450+0.600+0.835%HKD升72.261-2.211%HKD-0.26%
03750宁德时代升350.400+1.800+0.516%HKD升349.246-0.625%HKD-0.33%
03808中国重汽跌32.700-0.080-0.244%HKD跌32.809+0.100%HKD+0.33%
03896金山云升4.495+0.110+2.509%HKD升4.466-1.556%HKD-0.65%
03898时代电气升26.420+0.480+1.850%HKD升--0.000%HKD--
03968招商银行跌52.100-0.500-0.951%HKD跌52.591+0.842%HKD+0.94%
03988中国银行跌6.030-0.030-0.495%HKD跌6.075+1.097%HKD+0.75%
03993洛阳钼业升12.820+0.110+0.865%HKD升--0.000%HKD--
06160百济神州升221.800+4.200+1.930%HKD升220.892-1.298%HKD-0.41%
06618京东健康跌36.820-0.300-0.808%HKD跌--0.000%HKD--
06623陆控不变3.5500.0000.000%HKD不变33.340+0.236%HKD+839.15%
06686诺亚控股跌11.110-0.190-1.681%HKD跌10.779-0.290%HKD-2.98%
06690海尔智家跌18.860-0.100-0.527%HKD跌18.847-1.537%HKD-0.07%
06855亚盛医药升29.160+1.260+4.516%HKD升29.123-3.883%HKD-0.13%
09618京东集团－ＳＷ升99.600+0.550+0.555%HKD升100.294+1.307%HKD+0.70%
09626哔哩哔哩－Ｗ跌102.500-0.900-0.870%HKD跌102.844-1.724%HKD+0.34%
09633农夫山泉跌40.360-0.520-1.272%HKD跌--0.000%HKD--
09688再鼎医药升18.430+0.250+1.375%HKD升18.498-3.122%HKD+0.37%
09698万国数据－ＳＷ升22.940+0.460+2.046%HKD升22.3670.000%HKD-2.50%
09863零跑汽车升32.960+1.140+3.583%HKD升--0.000%HKD--
09866蔚来－ＳＷ升25.640+0.420+1.665%HKD升25.809+0.920%HKD+0.66%
09868小鹏集团－Ｗ升36.760+1.500+4.254%HKD升36.439+1.864%HKD-0.87%
09888百度集团－Ｗ升77.450+2.200+2.924%HKD升76.751+0.539%HKD-0.90%
09896名创优品跌19.300-0.020-0.104%HKD跌19.396-0.902%HKD+0.50%
09898微博－ＳＷ升48.060+0.580+1.222%HKD升48.4800.000%HKD+0.87%
09901新东方－Ｓ跌42.380-3.760-8.149%HKD跌45.491-0.617%HKD+7.34%
09903天数智芯升74.050+2.650+3.711%HKD升--0.000%HKD--
09961携程集团－Ｓ跌307.000-5.400-1.729%HKD跌310.572-0.802%HKD+1.16%
09987百胜中国跌351.600-3.800-1.069%HKD跌356.385-0.220%HKD+1.36%
09988阿里巴巴－Ｗ升99.300+2.300+2.371%HKD升98.294-0.010%HKD-1.01%
09991宝尊电商－Ｗ跌8.605-0.815-8.652%HKD跌8.760-7.713%HKD+1.80%
09992泡泡玛特跌131.000-1.000-0.758%HKD跌119.239-9.873%HKD-8.98%
09999网易跌177.000-1.500-0.840%HKD跌179.000-3.575%HKD+1.13%
备注： 港股报价延迟最少15分钟，更新时间为： 28/10/2026 12:10
  美股之报价延迟最少15分钟。
  美国时间为：28/10/2026 00:27 EDT
*预托证券按盘价已折算为港元