预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升69.450+1.900+2.813%HKD升69.423+1.956%HKD-0.04%
00002中电控股升73.400+0.350+0.479%HKD升73.732-0.318%HKD+0.45%
00003香港中华煤气升6.820+0.040+0.590%HKD升7.0520.000%HKD+3.40%
00005汇丰控股升142.800+4.300+3.105%HKD升145.223+2.149%HKD+1.70%
00006电能实业升55.800+0.050+0.090%HKD升52.263-5.924%HKD-6.34%
00012恒基地产升26.940+0.260+0.975%HKD升26.484-0.295%HKD-1.69%
00013和黄医药升17.360+0.330+1.938%HKD升17.175+2.622%HKD-1.07%
00016新鸿基地产升117.000+1.800+1.562%HKD升117.611+0.334%HKD+0.52%
00027银河娱乐升31.340+0.380+1.227%HKD升31.342+0.050%HKD+0.01%
00066港铁公司升31.720+0.580+1.863%HKD升--0.000%HKD--
00101恒隆地产升7.720+0.110+1.445%HKD升7.773+1.848%HKD+0.69%
00135昆仑能源升7.030+0.130+1.884%HKD升--0.000%HKD--
00144招商局港口升14.030+0.210+1.520%HKD升--0.000%HKD--
00175吉利汽车升19.150+0.260+1.376%HKD升19.6830.000%HKD+2.78%
00241阿里健康升3.510+0.100+2.933%HKD升--0.000%HKD--
00257光大环境跌4.910-0.030-0.607%HKD跌--0.000%HKD--
00267中信股份升13.110+0.350+2.743%HKD升--0.000%HKD--
00270粤海投资升8.400+0.090+1.083%HKD升--0.000%HKD--
00285比亚迪电子升24.780+0.280+1.143%HKD升27.730+13.212%HKD+11.90%
00288万洲国际跌8.820-0.010-0.113%HKD跌8.824-0.422%HKD+0.05%
00291华润啤酒升23.800+0.320+1.363%HKD升23.781+1.167%HKD-0.08%
00300美的集团升91.550+0.950+1.049%HKD升91.127+0.432%HKD-0.46%
00316东方海外国际升130.700+2.000+1.554%HKD升--0.000%HKD--
00322康师傅控股升10.560+0.060+0.571%HKD升10.578+1.968%HKD+0.17%
00338上海石油化工股份升1.180+0.020+1.724%HKD升--0.000%HKD--
00371北控水务集团跌2.480-0.010-0.402%HKD跌--0.000%HKD--
00386中国石油化工股份升4.220+0.110+2.676%HKD升--0.000%HKD--
00388香港交易所升380.600+6.600+1.765%HKD升380.257+0.831%HKD-0.09%
00669创科实业升118.700+3.300+2.860%HKD升118.473+1.190%HKD-0.19%
00670中国东方航空股份升3.420+0.280+8.917%HKD升--0.000%HKD--
00688中国海外发展升15.690+0.070+0.448%HKD升15.853-2.633%HKD+1.04%
00700腾讯控股升463.600+6.400+1.400%HKD升462.765-0.203%HKD-0.18%
00836华润电力升19.610+0.270+1.396%HKD升--0.000%HKD--
00857中国石油股份升10.350+0.140+1.371%HKD升--0.000%HKD--
00868信义玻璃升9.300+0.050+0.541%HKD升--0.000%HKD--
00902华能国际电力股份升7.060+0.030+0.427%HKD升--0.000%HKD--
00939建设银行升8.980+0.290+3.337%HKD升8.987+2.732%HKD+0.08%
00960龙湖集团升8.750+0.200+2.339%HKD升8.737+1.456%HKD-0.15%
00966中国太平升20.840+0.520+2.559%HKD升--0.000%HKD--
00968信义光能跌2.410-0.040-1.633%HKD跌2.523+0.546%HKD+4.69%
00992联想集团跌22.340-0.540-2.360%HKD跌22.429-3.571%HKD+0.40%
01024快手－Ｗ升45.880+0.240+0.526%HKD升43.957+0.628%HKD-4.19%
01044恒安国际升24.500+0.180+0.740%HKD升24.455+3.214%HKD-0.18%
01055中国南方航空股份升3.610+0.190+5.556%HKD升--0.000%HKD--
01088中国神华升45.320+0.100+0.221%HKD升45.150+0.083%HKD-0.38%
01093石药集团升7.240+0.030+0.416%HKD升--0.000%HKD--
01099国药控股升17.000+0.200+1.190%HKD升16.893+0.372%HKD-0.63%
01109华润置地升37.280+0.400+1.085%HKD升--0.000%HKD--
01177中国生物制药升4.700+0.240+5.381%HKD升--0.000%HKD--
01179华住集团－Ｓ升35.600+0.860+2.476%HKD升34.993-0.579%HKD-1.71%
01193华润燃气跌17.130-0.050-0.291%HKD跌--0.000%HKD--
01211比亚迪股份升86.550+1.600+1.883%HKD升86.426+0.182%HKD-0.14%
01288农业银行升6.060+0.180+3.061%HKD升6.062+2.382%HKD+0.03%
01299友邦保险升74.550+0.800+1.085%HKD升74.868+0.537%HKD+0.43%
01398工商银行升7.220+0.240+3.438%HKD升7.220+2.789%HKD0.00%
01658邮储银行升5.200+0.120+2.362%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.380+0.720+2.019%HKD升36.122-0.432%HKD-0.71%
01810小米集团－Ｗ升26.200+0.360+1.393%HKD升26.077+0.362%HKD-0.47%
01876百威亚太升7.230+0.240+3.433%HKD升7.973+15.297%HKD+10.28%
01928金沙中国有限公司升14.700+0.180+1.240%HKD升14.723-2.491%HKD+0.16%
01929周大福升12.810+1.690+15.198%HKD升--0.000%HKD--
02015理想汽车－Ｗ升57.000+3.850+7.244%HKD升56.024+3.774%HKD-1.71%
02020安踏体育升76.250+1.650+2.212%HKD升76.283+1.008%HKD+0.04%
02057中通快递－Ｗ升179.000+3.700+2.111%HKD升178.884+1.422%HKD-0.06%
02076ＢＯＳＳ直聘－Ｗ升53.450+2.150+4.191%HKD升53.673-0.219%HKD+0.42%
02269药明生物升31.080+1.140+3.808%HKD升30.911+2.335%HKD-0.54%
02313申洲国际升44.900+1.880+4.370%HKD升44.741+0.175%HKD-0.35%
02318中国平安升57.150+0.300+0.528%HKD升57.238-0.068%HKD+0.15%
02319蒙牛乳业升16.610+0.070+0.423%HKD升16.566-0.038%HKD-0.26%
02328中国财险升15.550+0.460+3.048%HKD升15.574+6.153%HKD+0.15%
02331李宁升17.940+0.360+2.048%HKD升17.993+1.953%HKD+0.30%
02359药明康德升126.700+3.300+2.674%HKD升121.764-1.646%HKD-3.90%
02380中国电力升3.220+0.030+0.940%HKD升--0.000%HKD--
02382舜宇光学科技升71.550+0.600+0.846%HKD升71.961-0.261%HKD+0.57%
02388中银香港升48.260+1.140+2.419%HKD升48.204+2.278%HKD-0.12%
02390知乎－Ｗ升8.130+0.020+0.247%HKD升8.410+0.625%HKD+3.44%
02391涂鸦智能－Ｗ升17.170+0.170+1.000%HKD升15.749-8.636%HKD-8.28%
02423贝壳－Ｗ升43.900+1.900+4.524%HKD升44.114+2.988%HKD+0.49%
02518汽车之家—Ｓ升34.460+1.060+3.174%HKD升34.417-1.569%HKD-0.12%
02618京东物流升13.010+0.270+2.119%HKD升--0.000%HKD--
02628中国人寿升30.120+1.860+6.582%HKD升--0.000%HKD--
02688新奥能源跌48.860-0.220-0.448%HKD跌47.405-4.120%HKD-2.98%
02899紫金矿业升31.400+2.300+7.904%HKD升31.699+5.324%HKD+0.95%
03328交通银行升7.720+0.240+3.209%HKD升--0.000%HKD--
03660奇富科技－Ｓ升58.700+0.750+1.294%HKD升60.333+2.667%HKD+2.78%
03690美团－Ｗ跌77.900-0.200-0.256%HKD跌77.689-1.392%HKD-0.27%
03750宁德时代升672.500+10.500+1.586%HKD升678.241+0.093%HKD+0.85%
03808中国重汽升41.800+0.880+2.151%HKD升--0.000%HKD--
03896金山云升5.600+0.060+1.083%HKD升5.605-1.379%HKD+0.09%
03968招商银行升49.400+1.200+2.490%HKD升49.332+1.647%HKD-0.14%
03988中国银行升5.530+0.160+2.980%HKD升5.527+2.531%HKD-0.05%
03993洛阳钼业升18.800+2.040+12.172%HKD升--0.000%HKD--
06128烯石电车新材料升0.062+0.009+16.981%HKD升--0.000%HKD--
06160百济神州升158.900+3.500+2.252%HKD升159.410+1.618%HKD+0.32%
06618京东健康跌37.760-0.140-0.369%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.211-0.746%HKD-52.19%
06686诺亚控股升16.000+0.200+1.266%HKD升16.172+1.976%HKD+1.08%
06690海尔智家升21.560+0.140+0.654%HKD升21.430-0.545%HKD-0.60%
06855亚盛医药升34.900+1.320+3.931%HKD升34.476+2.864%HKD-1.21%
09618京东集团－ＳＷ升112.600+3.700+3.398%HKD升111.891+1.782%HKD-0.63%
09626哔哩哔哩－Ｗ升142.900+1.700+1.204%HKD升139.942-2.723%HKD-2.07%
09633农夫山泉升44.060+1.560+3.671%HKD升--0.000%HKD--
09688再鼎医药跌13.180-0.170-1.273%HKD跌13.375-3.231%HKD+1.48%
09698万国数据－ＳＷ升32.460+0.220+0.682%HKD升31.890-3.555%HKD-1.76%
09866蔚来－ＳＷ升42.120+0.340+0.814%HKD升40.823-0.382%HKD-3.08%
09868小鹏集团－Ｗ升57.700+1.500+2.669%HKD升56.768+0.207%HKD-1.62%
09888百度集团－ＳＷ升115.600+2.500+2.210%HKD升113.389-0.293%HKD-1.91%
09896名创优品升26.000+0.420+1.642%HKD升25.779-0.379%HKD-0.85%
09898微博－ＳＷ不变59.7500.0000.000%HKD不变59.863+0.131%HKD+0.19%
09901新东方－Ｓ升36.680+1.200+3.382%HKD升36.568+3.252%HKD-0.31%
09961携程集团—Ｓ升371.000+3.000+0.815%HKD升364.116-1.941%HKD-1.86%
09987百胜中国升344.800+3.600+1.055%HKD升349.698+2.409%HKD+1.42%
09988阿里巴巴－Ｗ升110.200+2.800+2.607%HKD升110.500+0.115%HKD+0.27%
09991宝尊电商－Ｗ升6.850+0.090+1.331%HKD升7.183+1.852%HKD+4.86%
09992泡泡玛特升183.000+4.700+2.636%HKD升182.724+1.790%HKD-0.15%
09999网易－Ｓ升199.600+1.800+0.910%HKD升197.173+0.167%HKD-1.22%
备注： 港股报价延迟最少15分钟，更新时间为： 12/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：13/06/2026 10:42 EDT
*预托证券按盘价已折算为港元