多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 120.900 | -0.083% | 80016 | 104.300 | -0.013% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.430 | +2.143% | 80020 | 1.240 | +0.501% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 20.260 | +5.962% | 80175 | 17.490 | +0.054% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 24.500 | +3.376% | 80291 | 21.100 | -0.184% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.200 | +0.792% | 80388 | 351.200 | -0.039% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 467.000 | +4.428% | 80700 | 403.000 | +0.016% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | -0.749% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 23.480 | +2.176% | 80883 | 20.260 | +0.006% | -- | -- | -- | ||
| 中国移动 | 00941 | 84.050 | +0.961% | 80941 | 72.500 | -0.027% | -- | -- | -- | ||
| 联想集团 | 00992 | 23.020 | -1.708% | 80992 | 19.840 | -0.111% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.780 | +1.039% | 81024 | 36.900 | -0.030% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 93.600 | +4.232% | 81211 | 80.700 | -0.073% | -- | -- | -- | ||
| 友邦保险 | 01299 | 78.050 | +0.193% | 81299 | 67.250 | -0.137% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 31.900 | +9.023% | 81810 | 27.500 | -0.086% | -- | -- | -- | ||
| 安踏体育 | 02020 | 79.600 | +3.310% | 82020 | 68.750 | +0.102% | -- | -- | -- | ||
| 中国平安 | 02318 | 58.000 | +1.576% | 82318 | 49.980 | -0.126% | -- | -- | -- | ||
| 李宁 | 02331 | 15.240 | +4.312% | 82331 | 13.170 | +0.158% | -- | -- | -- | ||
| 长城汽车 | 02333 | 9.230 | +3.013% | 82333 | 7.950 | -0.173% | -- | -- | -- | ||
| 中银香港 | 02388 | 52.050 | +0.386% | 82388 | 44.880 | -0.065% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | +1.860% | 82800 | 22.660 | -0.065% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.620 | +1.988% | -- | -- | -- | 09801 | 3.130 | -0.307% | ||
| ＰＰ中国基石 | 02803 | 10.060 | +1.106% | -- | -- | -- | 09803 | 1.280 | -0.225% | ||
| ＰＰ越南 | 02804 | 91.320 | +2.056% | -- | -- | -- | 09804 | 11.600 | -0.390% | ||
| 银河博时东盟 | 02805 | 9.870 | +1.179% | 82805 | 8.515 | -0.011% | 09805 | 1.260 | +0.107% | ||
| ＧＸ中国消费 | 02806 | 41.240 | +3.358% | -- | -- | -- | 09806 | 5.255 | -0.077% | ||
| ＧＸ中国机智 | 02807 | 53.800 | +0.787% | -- | -- | -- | 09807 | 6.860 | -0.011% | ||
| ＧＸ中国洁能 | 02809 | 100.550 | +0.610% | -- | -- | -- | 09809 | 12.820 | -0.019% | ||
| ＰＰ新兴东盟 | 02810 | 74.600 | +0.620% | -- | -- | -- | 09810 | 9.465 | -0.507% | ||
| 三星中国龙网 | 02812 | 11.440 | +3.063% | -- | -- | -- | 09812 | 1.458 | -0.059% | ||
| 三星ＦＡＮＧ | 02814 | 46.920 | -0.043% | -- | -- | -- | 09814 | 5.995 | +0.194% | ||
| ＰＰ国债 | 02817 | 148.950 | -0.034% | 82817 | 128.500 | -0.012% | 09817 | 19.000 | +0.028% | ||
| ＧＸ中国生科 | 02820 | 69.500 | +1.757% | -- | -- | -- | 09820 | 8.845 | -0.202% | ||
| 南方Ａ５０ | 02822 | 15.540 | +0.452% | 82822 | 13.410 | +0.014% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.780 | +0.239% | 82823 | 14.500 | +0.152% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.255 | +1.815% | 82824 | 7.975 | -0.129% | 09824 | 1.178 | -0.189% | ||
| ＧＸ中国云算 | 02826 | 55.760 | +0.686% | -- | -- | -- | 09826 | 7.115 | +0.060% | ||
| 恒生中国企业 | 02828 | 88.720 | +2.141% | 82828 | 76.560 | +0.015% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 63.140 | +0.032% | 82829 | 54.480 | +0.004% | 09829 | 8.045 | -0.085% | ||
| 南方沙特 | 02830 | 77.400 | -1.225% | 82830 | 66.680 | -0.152% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.170 | -1.378% | 82832 | 10.530 | +0.282% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 533.000 | -0.075% | -- | -- | -- | 09834 | 68.020 | +0.074% | ||
| 安硕印度 | 02836 | 35.540 | +1.543% | -- | -- | -- | 09836 | 4.528 | -0.092% | ||
| 华夏Ａ５０ | 02839 | 31.940 | +0.567% | 82839 | 27.560 | +0.006% | 09839 | 4.072 | -0.027% | ||
| ＳＰＤＲ金 | 02840 | 2,911.000 | 0.000% | 82840 | 2,512.000 | +0.014% | 09840 | 371.000 | -0.059% | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.090 | +0.456% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 98.340 | +2.203% | -- | -- | -- | 09845 | 12.540 | -0.005% | ||
| 安硕沪深三百 | 02846 | 36.240 | +0.891% | 82846 | 31.240 | -0.091% | 09846 | 4.616 | -0.118% | ||
| ＰＰ中地美债 | 03001 | 104.950 | +0.575% | 83001 | 90.550 | -0.002% | 09001 | 13.350 | -0.251% | ||
| Ｘ南方中五百 | 03005 | 24.840 | +0.730% | 83005 | 21.460 | +0.129% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.950 | +1.810% | -- | -- | -- | 09008 | 0.630 | -0.197% | ||
| 博时以太币 | 03009 | 1.450 | +1.541% | -- | -- | -- | 09009 | 0.185 | +0.049% | ||
| 安硕亚洲除日 | 03010 | 81.900 | -1.063% | 83010 | 70.700 | +0.050% | 09010 | 10.440 | -0.040% | ||
| Ａ工银中金美 | 03011 | 9,734.100 | +0.059% | -- | -- | -- | 09011 | 1,240.600 | -0.058% | ||
| 东汇香港３５ | 03012 | 21.840 | +0.275% | 83012 | 18.850 | +0.033% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.880 | +1.281% | 83031 | 8.510 | -0.171% | 09031 | 1.258 | -0.153% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | -0.463% | 83038 | 29.660 | +0.046% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.440 | +2.135% | -- | -- | -- | 09040 | 4.386 | -0.134% | ||
| 华夏比特币 | 03042 | 7.850 | +1.552% | 83042 | 6.765 | -0.119% | 09042 | 1.000 | -0.106% | ||
| 华夏以太币 | 03046 | 4.514 | +1.850% | 83046 | 3.890 | -0.122% | 09046 | 0.574 | -0.285% | ||
| Ｆ山证铁矿石 | 03047 | 22.960 | -0.692% | -- | -- | -- | 09047 | 2.926 | -0.066% | ||
| Ａ南方港元 | 03053 | 1,187.650 | +0.029% | 83053 | 1,027.150 | +0.237% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | +0.404% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.780 | -1.320% | -- | -- | -- | 09064 | 9.530 | -0.065% | ||
| 安硕恒生科技 | 03067 | 10.240 | +2.708% | -- | -- | -- | 09067 | 1.306 | +0.012% | ||
| 华夏恒生生科 | 03069 | 14.320 | +0.987% | 83069 | 12.320 | -0.287% | 09069 | 1.830 | +0.212% | ||
| 平安香港高息 | 03070 | 41.800 | +1.064% | -- | -- | -- | 09070 | 5.325 | -0.103% | ||
| 安硕ＭＳ台湾 | 03074 | 408.600 | -2.529% | -- | -- | -- | 09074 | 52.140 | +0.065% | ||
| ＧＸ亚洲美债 | 03075 | 57.840 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.258% | ||
| ＰＰ美国库 | 03077 | 3,962.550 | +0.027% | -- | -- | -- | 09077 | 505.050 | -0.053% | ||
| 价值黄金 | 03081 | 19.100 | -0.052% | 83081 | 16.450 | -0.180% | 09081 | 2.434 | -0.070% | ||
| ＡＧＸ印度 | 03084 | 48.400 | +0.207% | -- | -- | -- | 09084 | 6.170 | -0.035% | ||
| 华夏纳指 | 03086 | 56.700 | -0.070% | -- | -- | -- | 09086 | 7.215 | -0.215% | ||
| 华夏恒生科技 | 03088 | 6.190 | +2.739% | 83088 | 5.345 | +0.078% | 09088 | 0.789 | -0.047% | ||
| Ａ南方美元 | 03096 | 970.250 | +0.098% | -- | -- | -- | 09096 | 123.900 | +0.138% | ||
| 工银ＫＷＥＢ | 03102 | 30.980 | +2.515% | 83102 | 26.720 | -0.037% | 09102 | 3.948 | -0.068% | ||
| ＡＧＸ亚洲 | 03104 | 78.640 | -5.276% | -- | -- | -- | 09104 | 10.010 | -0.184% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.390 | +0.484% | 83108 | 8.965 | +0.004% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.860 | +1.594% | 83110 | 27.420 | -0.252% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.264 | +0.431% | 83111 | 2.814 | -0.079% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 94.780 | +1.892% | 83115 | 81.760 | -0.021% | 09115 | 12.070 | -0.138% | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | +0.121% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 195.150 | +0.077% | 83122 | 169.000 | +0.369% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | -0.006% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.250 | +1.169% | 83129 | 9.710 | +0.035% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.495 | +1.973% | 83140 | 6.465 | -0.028% | 09140 | 0.956 | +0.022% | ||
| 华夏亚投债 | 03141 | 14.600 | 0.000% | -- | -- | -- | 09141 | 1.862 | +0.009% | ||
| 华夏２０美债 | 03146 | 712.650 | +0.387% | 83146 | 615.550 | +0.108% | 09146 | 90.900 | +0.023% | ||
| Ｘ南方中创业 | 03147 | 13.670 | +1.334% | 83147 | 11.750 | -0.379% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 11.780 | -1.587% | 83151 | 10.180 | +0.158% | 09151 | 1.502 | -0.015% | ||
| 博时２０美债 | 03156 | 750.600 | +0.240% | -- | -- | -- | 09156 | 95.700 | -0.020% | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | +0.016% | 83161 | 1,063.400 | +0.120% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 60.660 | +1.881% | 83167 | 52.400 | +0.118% | 09167 | 7.740 | +0.057% | ||
| ＰＰ中新经济 | 03173 | 10.390 | +0.972% | -- | -- | -- | 09173 | 1.324 | -0.073% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.000 | -0.077% | ||
| 嘉实以太币 | 03179 | 4.484 | +1.770% | -- | -- | -- | 09179 | 0.571 | -0.142% | ||
| ＰＰ亚洲创科 | 03181 | 148.800 | -0.435% | -- | -- | -- | 09181 | 18.980 | +0.024% | ||
| 三星高息房托 | 03187 | 16.620 | +1.218% | -- | -- | -- | 09187 | 2.118 | -0.068% | ||
| 华夏沪深三百 | 03188 | 55.140 | +0.474% | 83188 | 47.580 | +0.009% | 09188 | 7.030 | -0.023% | ||
| 易方达白酒 | 03189 | 1.174 | +1.033% | 83189 | 1.010 | -0.290% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 87.360 | -1.622% | -- | -- | -- | 09191 | 11.080 | -0.543% | ||
| Ａ博时人民币 | 03192 | 1,245.800 | +0.012% | 83192 | 1,077.100 | +0.205% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.800 | +0.769% | -- | -- | -- | 09195 | 1.500 | -0.317% | ||
| Ａ博时美元 | 03196 | 9,037.400 | +0.082% | 83196 | 7,794.600 | -0.038% | 09196 | 1,151.200 | -0.111% | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.950 | +0.023% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.140 | +1.918% | 83403 | 45.820 | -0.065% | 09403 | 6.770 | -0.097% | ||
| 华夏印度 | 03404 | 6.430 | +0.863% | 83404 | 5.550 | +0.038% | 09404 | 0.820 | +0.003% | ||
| 平安科技精选 | 03406 | 14.880 | +1.988% | -- | -- | -- | 09406 | 1.896 | -0.082% | ||
| ＰＰ亚洲美债 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.188% | ||
| ＡＧＸ标普兑 | 03415 | 78.920 | +0.586% | -- | -- | -- | 09415 | 10.030 | -0.339% | ||
| ＡＧＸ国指兑 | 03416 | 8.645 | -0.116% | 83416 | 7.480 | +0.281% | 09416 | 1.102 | -0.040% | ||
| 华夏数字黄金 | 03418 | 32.740 | 0.000% | 83418 | 28.260 | +0.041% | 09418 | 4.178 | +0.069% | ||
| Ａ惠理人民币 | 03420 | 1,168.550 | +0.039% | 83420 | 1,009.950 | +0.170% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.556 | +1.426% | -- | -- | -- | 09425 | 0.453 | -0.104% | ||
| ＧＸ国寿港美 | 03428 | 11.180 | +0.721% | 83428 | 9.650 | +0.039% | 09428 | 1.426 | +0.020% | ||
| ＭＢＣ比特币 | 03430 | 4.378 | +1.202% | -- | -- | -- | 09430 | 0.561 | +0.484% | ||
| 易方达数科 | 03434 | 13.970 | +2.419% | 83434 | 12.050 | -0.029% | 09434 | 1.780 | -0.084% | ||
| 博时央企红利 | 03437 | 9.960 | +1.220% | 83437 | 8.570 | -0.275% | 09437 | 1.266 | -0.325% | ||
| 嘉实比特币 | 03439 | 7.890 | +1.414% | -- | -- | -- | 09439 | 1.004 | -0.215% | ||
| ＧＸ０３月债 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.065 | +0.184% | ||
| ＧＸ３５美债 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.075 | +0.398% | ||
| ＡＧＸ纳指兑 | 03451 | 76.020 | -0.105% | -- | -- | -- | 09451 | 9.700 | +0.059% | ||
| 景顺ＱＱＱ | 03455 | 5,299.000 | -0.075% | 83455 | 4,573.000 | +0.021% | 09455 | 675.600 | -0.022% | ||
| 华夏ＳＯＬ | 03460 | 2.968 | +0.610% | 83460 | 2.562 | +0.046% | 09460 | 0.378 | -0.129% | ||
| Ａ华夏人币数 | 03461 | 1,163.600 | +0.030% | 83461 | 1,005.400 | +0.143% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,007.450 | +0.060% | -- | -- | -- | 09472 | 511.400 | +0.070% | ||
| 平安东西精选 | 03477 | 17.370 | +1.460% | -- | -- | -- | 09477 | 2.214 | -0.049% | ||
| ＰＰ沙特国债 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.581% | ||
| Ａ惠理美元 | 03480 | 8,073.500 | +0.065% | -- | -- | -- | 09480 | 1,030.150 | +0.057% | ||
| 易方达高股息 | 03483 | 18.240 | +1.333% | 83483 | 15.740 | +0.015% | 09483 | 2.326 | -0.001% | ||
| 易方达ＡＩ | 03489 | 12.900 | +0.233% | 83489 | 11.120 | -0.092% | 09489 | 1.642 | -0.185% | ||
| ＸＡＧＸ金兑 | 03533 | 70.780 | +0.454% | -- | -- | -- | 41533 | 9.005 | -0.234% | ||
| 美团－Ｗ | 03690 | 91.850 | +1.717% | 83690 | 79.350 | +0.127% | -- | -- | -- | ||
| 京东健康 | 06618 | 39.960 | +5.269% | 86618 | 34.520 | +0.122% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.380 | -5.539% | -- | -- | -- | 09311 | 1.198 | +0.153% | ||
| ＸＩ二南特斯 | 07366 | 14.280 | -1.040% | -- | -- | -- | 09366 | 1.828 | +0.383% | ||
| ＸＩ二南英伟 | 07388 | 14.310 | -2.653% | -- | -- | -- | 09388 | 1.834 | +0.501% | ||
| ＸＩ二南策略 | 07399 | 47.100 | -4.385% | -- | -- | -- | 09399 | 6.020 | +0.227% | ||
| ＸＬ二南ＣＯ | 07711 | 23.680 | +5.998% | -- | -- | -- | 09711 | 3.018 | -0.058% | ||
| ＸＬ二南三星 | 07747 | 57.560 | -5.825% | -- | -- | -- | 09747 | 7.395 | +0.746% | ||
| ＸＬ二南特斯 | 07766 | 61.980 | +1.374% | -- | -- | -- | 09766 | 7.870 | -0.429% | ||
| ＸＬ二南巴郡 | 07777 | 59.400 | +6.034% | -- | -- | -- | 09777 | 7.535 | -0.527% | ||
| ＸＬ二南英伟 | 07788 | 140.400 | +2.482% | -- | -- | -- | 09788 | 17.830 | -0.415% | ||
| ＸＬ二南策略 | 07799 | 2.272 | +4.125% | -- | -- | -- | 09799 | 0.289 | -0.253% | ||
| 京东集团－ＳＷ | 09618 | 126.400 | +1.853% | 89618 | 109.000 | -0.055% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 102.800 | +1.181% | 89888 | 88.800 | +0.116% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.800 | +1.607% | 89988 | 98.100 | -0.090% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 15:51 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |