| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49512 | 标指法兴七六牛Ａ | 0.042 | -0.017 | -28.814% | 7,350.000 | 7,400.000 | 17/06/2027 |
| 49539 | 标指法兴六乙牛Ａ | 0.310 | -0.015 | -4.615% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.209 | -0.012 | -5.430% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.175 | -0.013 | -6.915% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 标指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | 标指法兴六乙牛Ｄ | 0.142 | -0.012 | -7.792% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49597 | 标指摩通六乙牛Ａ | 0.124 | -0.012 | -8.824% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 标指法兴六乙牛Ｅ | 0.109 | -0.012 | -9.917% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | 标指摩利六乙牛Ｂ | 0.076 | -0.013 | -14.607% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | 标指法兴六乙牛Ｆ | 0.075 | -0.012 | -13.793% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | 标指摩通六乙牛Ｂ | 0.056 | -0.013 | -18.841% | 7,250.000 | 7,300.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49530 | 标指摩通八乙熊Ｏ | 0.106 | +0.008 | +8.163% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49588 | 标指法兴八乙熊Ｔ | 0.064 | +0.009 | +16.364% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49608 | 标指摩通八乙熊Ｌ | 0.061 | +0.009 | +17.308% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 标指法兴八乙熊Ｖ | 0.085 | +0.009 | +11.842% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | 标指法兴八乙熊Ｗ | 0.106 | +0.009 | +9.278% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | 标指摩通八乙熊Ｎ | 0.083 | +0.008 | +10.667% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | 标指法兴八乙熊Ｘ | 0.127 | +0.010 | +8.547% | 8,650.000 | 8,600.000 | 15/12/2028 |
|
按盘价 
0.012 0.000 (0.000%)