| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49512 | 标指法兴七六牛Ａ | 0.073 | +0.028 | +62.222% | 7,350.000 | 7,400.000 | 17/06/2027 |
| 49539 | 标指法兴六乙牛Ａ | 0.330 | +0.020 | +6.452% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.231 | +0.022 | +10.526% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.198 | +0.022 | +12.500% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 标指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | 标指法兴六乙牛Ｄ | 0.165 | +0.022 | +15.385% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49597 | 标指摩通六乙牛Ａ | 0.147 | +0.020 | +15.748% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 标指法兴六乙牛Ｅ | 0.131 | +0.022 | +20.183% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | 标指摩利六乙牛Ｂ | 0.100 | +0.021 | +26.582% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | 标指法兴六乙牛Ｆ | 0.099 | +0.024 | +32.000% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | 标指摩通六乙牛Ｂ | 0.080 | +0.021 | +35.593% | 7,250.000 | 7,300.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49530 | 标指摩通八乙熊Ｏ | 0.090 | -0.015 | -14.286% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49548 | 标指摩通八乙熊Ｐ | 0.023 | -0.015 | -39.474% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | 标指法兴八乙熊Ｔ | 0.049 | -0.013 | -20.968% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49608 | 标指摩通八乙熊Ｌ | 0.045 | -0.014 | -23.729% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 标指法兴八乙熊Ｖ | 0.068 | -0.015 | -18.072% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | 标指法兴八乙熊Ｗ | 0.089 | -0.015 | -14.423% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | 标指摩通八乙熊Ｎ | 0.067 | -0.015 | -18.293% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | 标指法兴八乙熊Ｘ | 0.109 | -0.016 | -12.800% | 8,650.000 | 8,600.000 | 15/12/2028 |
|
按盘价 
0.061 +0.006 (+10.909%)