13031 小米摩利六乙沽Ａ (认沽证)
实时 按盘价 跌0.075 -0.022 (-22.680%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.179+0.040+28.777%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.106+0.021+24.706%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.203+0.042+26.087%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.202+0.044+27.848%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.200+0.040+25.000%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.118+0.026+28.261%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.143+0.041+40.196%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.160+0.041+34.454%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.192+0.040+26.316%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.120+0.020+20.000%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.109+0.020+22.472%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.086+0.020+30.303%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.161+0.041+34.167%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.183+0.042+29.787%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.225+0.043+23.626%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.182+0.042+30.000%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.109+0.020+22.472%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.121+0.022+22.222%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.122+0.021+20.792%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.172+0.041+31.298%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.111+0.020+21.978%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.121+0.021+21.000%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.122+0.025+25.773%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.141+0.041+41.000%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.160+0.040+33.333%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.238+0.040+20.202%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.143+0.043+43.000%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.260+0.041+18.721%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.130+0.021+19.266%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.143+0.042+41.584%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.122+0.042+52.500%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.061+0.020+48.780%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.089+0.026+41.270%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.121+0.041+51.250%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.124+0.019+18.095%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.124+0.020+19.231%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.130+0.020+18.182%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.078+0.028+56.000%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.139+0.021+17.797%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.151+0.021+16.154%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.230+0.039+20.419%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.142+0.020+16.393%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.113+0.042+59.155%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.248+0.042+20.388%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.125+0.021+20.192%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.137+0.021+18.103%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.280+0.036+14.754%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.136+0.021+18.261%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.153+0.021+15.909%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.145+0.020+16.000%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.255+0.036+16.438%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.142+0.020+16.393%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.156+0.021+15.556%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.138+0.021+17.949%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.300+0.040+15.385%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.208+0.041+24.551%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.107+0.021+24.419%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.023-0.016-41.026%33.90033.50029/12/2028
54537小米法兴八乙熊２0.018-0.018-50.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.265-0.020-7.018%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.360-0.020-5.263%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.300-0.020-6.250%61.40061.00022/12/2026
54713小米花旗六乙熊２0.370-0.020-5.128%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.270-0.020-6.897%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.110-0.018-14.063%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.110-0.018-14.063%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.124-0.019-13.287%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.380-0.020-5.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.121-0.017-12.319%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.039-0.032-45.070%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.077-0.017-18.085%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.134-0.018-11.842%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.190-0.019-9.091%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.132-0.018-12.000%46.40046.00017/07/2028
56394小米法兴八乙熊８0.165-0.018-9.836%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.044-0.016-26.667%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.295-0.020-6.349%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.113-0.017-13.077%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.295-0.020-6.349%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.295-0.020-6.349%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.114-0.017-12.977%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.117-0.020-14.599%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.325-0.020-5.797%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.315-0.020-5.970%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.340-0.020-5.556%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.320-0.020-5.882%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.067-0.017-20.238%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.305-0.015-4.687%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.172-0.019-9.948%51.40051.00004/09/2028
58175小米法兴八乙熊５0.222-0.017-7.113%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.069-0.016-18.824%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.330-0.020-5.714%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.164-0.017-9.392%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.400-0.020-4.762%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.355-0.020-5.333%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.220-0.019-7.950%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.177-0.019-9.694%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.315-0.020-5.970%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.021-0.018-46.154%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.170-0.019-10.053%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.385-0.020-4.938%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.064-0.015-18.987%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.345-0.020-5.479%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.370-0.020-5.128%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.063-0.017-21.250%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.410-0.015-3.529%75.40075.00022/02/2028
59166小米法兴八乙熊９0.147-0.016-9.816%48.40048.00029/12/2028
59190小米法兴八乙熊１0.058-0.018-23.684%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.023-0.030-56.604%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.010-0.018-64.286%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.158-0.018-10.227%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.017-0.016-48.485%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.385-0.020-4.938%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.320-0.020-5.882%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.255-0.020-7.273%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.058-0.016-21.622%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.063-0.017-21.250%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.295-0.020-6.349%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.159-0.019-10.674%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.144-0.019-11.656%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.058-0.017-22.667%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.280-0.020-6.667%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.310-0.020-6.061%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.061-0.017-21.795%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.121-0.016-11.679%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.103-0.017-14.167%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.290-0.020-6.452%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.096-0.016-14.286%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.091-0.018-16.514%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.104-0.033-24.088%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.048-0.018-27.273%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.350-0.020-5.405%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.320-0.020-5.882%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.011-0.027-71.053%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.092-0.020-17.857%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.102-0.018-15.000%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.039-0.031-44.286%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.018-0.032-64.000%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.085-0.017-16.667%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.096-0.016-14.286%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.265-0.015-5.357%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.139-0.017-10.897%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.101-0.017-14.407%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.156-0.018-10.345%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.210-0.018-7.895%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.147-0.018-10.909%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.040-0.018-31.034%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.011-0.034-75.556%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.129-0.018-12.245%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.094-0.018-16.071%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.087-0.031-26.271%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.089-0.035-28.226%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.072-0.033-31.429%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.042-0.016-27.586%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.051-0.017-25.000%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.043-0.017-28.333%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.034-0.017-33.333%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.130-0.017-11.565%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.084-0.016-16.000%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.350-0.020-5.405%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.415-0.020-4.598%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.054-0.034-38.636%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.227-0.018-7.347%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.247-0.018-6.792%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.0190.0000.000%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.012-0.026-68.421%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.056-0.035-38.462%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.0190.0000.000%30.90030.50022/12/2028
64374小米法兴八乙熊３0.238-0.022-8.462%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.233-0.017-6.800%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.120-0.017-12.409%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.0100.0000.000%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.130-0.017-11.565%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.016-0.023-58.974%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.010-0.007-41.176%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.028-0.016-36.364%34.40034.00008/09/2028
65348小米法兴八乙熊４0.028-0.016-36.364%34.40034.00028/12/2028
65365小米法兴八乙熊６0.202-0.018-8.182%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.246-0.024-8.889%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.0180.0000.000%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.280-0.025-8.197%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.140-0.018-11.392%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.212-0.018-7.826%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.025-0.016-39.024%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.033-0.017-34.000%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.0210.0000.000%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.106-0.032-23.188%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.205-0.019-8.482%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.088-0.017-16.190%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.072-0.033-31.429%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.078-0.017-17.895%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.190-0.019-9.091%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.076-0.017-18.280%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.067-0.017-20.238%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.193-0.018-8.531%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.083-0.016-16.162%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.085-0.017-16.667%41.40041.00013/10/2028
69644小米法兴八乙熊７0.182-0.018-9.000%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.076-0.016-17.391%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.079-0.018-18.557%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 10:09
  实时报价更新时间为 29/07/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。