16344 腾讯汇丰七二购Ｂ (认购证)
实时 按盘价 跌0.061 -0.002 (-3.175%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.114-0.001-0.870%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.114-0.001-0.870%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.0950.0000.000%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.100-0.004-3.846%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.115-0.002-1.709%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.122-0.002-1.613%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.1110.0000.000%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.046-0.001-2.128%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.063-0.001-1.563%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.036-0.002-5.263%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.042-0.003-6.667%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.0840.0000.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.072-0.003-4.000%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.031-0.001-3.125%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.041-0.001-2.381%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.030-0.002-6.250%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.041-0.001-2.381%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.080-0.003-3.614%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.134-0.002-1.471%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.097-0.001-1.020%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.145-0.001-0.685%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.154-0.001-0.645%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.094-0.003-3.093%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.164-0.002-1.205%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.1030.0000.000%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.102-0.001-0.971%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.163-0.002-1.212%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.143-0.003-2.055%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.123-0.001-0.806%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.112-0.003-2.609%386.000389.00030/10/2026
59198腾讯摩通七六牛Ｘ0.022-0.001-4.348%431.800435.00011/06/2027
59206腾讯摩通七七牛Ｃ0.081-0.001-1.220%406.800410.00009/07/2027
59354腾讯法兴七六牛Ａ0.0300.0000.000%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.131-0.001-0.758%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.154-0.002-1.282%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.040-0.001-2.439%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.072-0.001-1.370%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.0630.0000.000%415.200418.00031/12/2026
61434腾讯法巴七一牛Ｂ0.0000.000%449.000452.00029/01/2027
61806腾讯瑞银七六牛Ｙ0.0000.000%441.800445.00007/06/2027
61853腾讯摩通七二牛Ｎ0.0000.000%450.400453.60012/02/2027
62110腾讯法兴七二牛Ｉ0.0000.000%437.000440.00025/02/2027
62791腾讯法兴七一牛Ｂ0.085-0.001-1.163%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.105-0.001-0.943%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.1270.0000.000%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.158-0.003-1.863%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.165-0.001-0.602%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.194-0.003-1.523%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.174-0.002-1.136%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.156-0.001-0.637%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.148-0.002-1.333%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.171-0.001-0.581%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.193-0.002-1.026%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.132-0.002-1.493%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.125-0.002-1.575%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.154-0.002-1.282%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.176-0.003-1.676%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.080-0.002-2.439%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.175-0.003-1.685%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.195-0.002-1.015%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.091-0.002-2.151%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.188-0.002-1.053%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.219-0.002-0.905%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.185-0.002-1.070%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.215-0.002-0.922%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.089-0.002-2.198%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.141-0.003-2.083%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.181-0.002-1.093%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.203-0.002-0.976%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.108-0.002-1.818%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.151-0.001-0.658%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.135-0.001-0.735%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.145-0.001-0.685%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.176-0.002-1.124%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.138-0.001-0.719%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.2250.0000.000%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.2010.0000.000%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.209-0.001-0.476%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.083-0.003-3.488%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.195-0.003-1.515%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.215-0.002-0.922%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.186-0.002-1.064%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.0700.0000.000%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.132-0.001-0.752%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.027-0.002-6.897%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.056-0.001-1.754%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.072-0.002-2.703%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.0180.0000.000%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.067-0.002-2.899%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.073-0.003-3.947%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.062-0.002-3.125%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.237-0.003-1.250%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.027-0.002-6.897%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.061-0.001-1.613%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.228-0.001-0.437%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.0170.0000.000%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.070-0.002-2.778%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.0970.0000.000%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.2420.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.233-0.001-0.427%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.0170.0000.000%432.000435.00025/06/2027
68687腾讯瑞银六九牛Ｍ0.091-0.003-3.191%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.064-0.002-3.030%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.090-0.003-3.226%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.043-0.001-2.273%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.128-0.001-0.775%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.052-0.001-1.887%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.052-0.002-3.704%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.041-0.001-2.381%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.1500.0000.000%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.030-0.001-3.226%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.128-0.003-2.290%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.048-0.002-4.000%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.072-0.001-1.370%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.052-0.003-5.455%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.063-0.001-1.563%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.133+0.002+1.527%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.4500.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.490+0.005+1.031%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.520+0.010+1.961%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.550+0.010+1.852%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.385+0.005+1.316%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.590+0.020+3.509%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.670+0.020+3.077%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5900.0000.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.141+0.002+1.439%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.330+0.005+1.538%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.3000.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.310+0.010+3.333%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.425+0.005+1.190%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6400.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.385+0.005+1.316%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.365+0.005+1.389%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.370+0.005+1.370%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.3800.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3650.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3650.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.3700.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.2850.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3900.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.300+0.005+1.695%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.630+0.010+1.613%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.3500.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.285+0.005+1.786%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.3600.0000.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.350+0.010+2.941%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.295+0.010+3.509%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.091+0.002+2.247%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.510+0.010+2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.560+0.010+1.818%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5000.0000.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.098+0.003+3.158%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.5700.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.610+0.010+1.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.166+0.002+1.220%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.530+0.010+1.923%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.305+0.005+1.667%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.010+1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.4150.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.330+0.005+1.538%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.088+0.001+1.149%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.2800.0000.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.320+0.005+1.587%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.2900.0000.000%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.082+0.002+2.500%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.3200.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.350+0.005+1.449%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.3450.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4750.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.495+0.005+1.020%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3350.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.2600.0000.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.010+1.754%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5200.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.4250.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.490+0.005+1.031%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.335+0.005+1.515%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.087+0.002+2.353%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.320+0.005+1.587%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6400.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.227+0.003+1.339%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.2650.0000.000%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.250+0.001+0.402%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.073+0.001+1.389%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.5600.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.280+0.015+5.660%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.220+0.002+0.917%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.570+0.020+3.636%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.255+0.005+2.000%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.0780.0000.000%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.260+0.005+1.961%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.223+0.002+0.905%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.064+0.002+3.226%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.237+0.002+0.851%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.057+0.002+3.636%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.247+0.002+0.816%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.078+0.002+2.632%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.250+0.001+0.402%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2600.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.245+0.002+0.823%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.061+0.001+1.667%476.000473.00029/11/2028
58428腾讯摩通八乙熊Ｑ0.0390.0000.000%462.200459.00008/12/2028
58509腾讯法巴八七熊Ｑ0.055+0.002+3.774%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.075+0.002+2.740%482.800480.00029/11/2028
58604腾讯瑞银八乙熊５0.041+0.001+2.500%463.200460.00006/12/2028
58645腾讯华泰八甲熊Ｂ0.065-0.002-2.985%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.2240.0000.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.2650.0000.000%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
58785腾讯法兴八甲熊９0.044+0.002+4.762%465.000462.00029/11/2028
58945腾讯汇丰八甲熊Ｐ0.044+0.002+4.762%463.200460.00006/11/2028
59010腾讯摩通八乙熊Ｉ0.275+0.005+1.852%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.241+0.001+0.417%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.450+0.005+1.124%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.395+0.010+2.597%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.415+0.010+2.469%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.430+0.005+1.176%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.470+0.010+2.174%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.208+0.001+0.483%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.2750.0000.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.345+0.005+1.471%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.5100.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.136+0.001+0.741%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5900.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.610+0.020+3.390%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.345+0.005+1.471%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.210+0.001+0.478%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.204+0.001+0.493%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6800.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.199+0.002+1.015%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.1910.0000.000%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.247+0.003+1.230%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.4450.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.4350.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.186+0.002+1.087%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.169+0.001+0.595%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.136+0.001+0.741%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.129+0.003+2.381%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.400+0.005+1.266%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.185+0.002+1.093%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.152+0.002+1.333%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.118+0.001+0.855%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.152+0.002+1.333%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.1990.0000.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.440+0.010+2.326%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.113+0.002+1.802%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.1190.0000.000%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.119+0.001+0.847%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.460+0.010+2.222%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.1720.0000.000%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.138+0.002+1.471%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.1860.0000.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.165+0.002+1.227%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.149+0.003+2.055%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.3950.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.191+0.002+1.058%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.158+0.002+1.282%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.178+0.002+1.136%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.155+0.002+1.307%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.122+0.001+0.826%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.1080.0000.000%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.156+0.002+1.299%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.169+0.002+1.198%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.2700.0000.000%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.104+0.001+0.971%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.395+0.005+1.282%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.241+0.001+0.417%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.108+0.001+0.935%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.305+0.005+1.667%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.385+0.010+2.667%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.405+0.010+2.532%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6000.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.1020.0000.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.4550.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.4600.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.480+0.005+1.053%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.640+0.020+3.226%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.450+0.010+2.273%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.485+0.005+1.042%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4650.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.4100.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.395+0.005+1.282%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.500+0.005+1.010%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5500.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.4400.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.470+0.005+1.075%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.425+0.010+2.410%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.475+0.005+1.064%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.4400.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.480+0.005+1.053%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5100.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5500.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5300.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.4800.0000.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.3000.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560+0.010+1.818%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.133+0.003+2.308%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.500+0.005+1.010%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 11:26
  实时报价更新时间为 25/08/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。