26702 腾讯瑞银六八沽Ｂ (认沽证)
实时 按盘价 跌0.065 -0.042 (-39.252%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.161+0.030+22.901%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.159+0.031+24.219%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.138+0.029+26.606%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.148+0.029+24.370%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.159+0.027+20.455%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.172+0.031+21.986%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.157+0.029+22.656%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.092+0.030+48.387%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.104+0.029+38.667%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.084+0.031+58.491%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.092+0.030+48.387%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.131+0.031+31.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.116+0.029+33.333%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.078+0.030+62.500%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.089+0.032+56.140%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.080+0.029+56.863%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.089+0.031+53.448%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.127+0.029+29.592%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.181+0.031+20.667%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.144+0.031+27.434%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.194+0.031+19.018%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.202+0.031+18.129%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.144+0.031+27.434%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.210+0.028+15.385%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.146+0.027+22.689%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.148+0.028+23.333%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.210+0.028+15.385%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.189+0.027+16.667%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.170+0.031+22.302%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.159+0.029+22.308%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.078+0.030+62.500%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.175+0.029+19.863%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.200+0.031+18.343%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.086+0.029+50.877%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.119+0.027+29.348%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.113+0.028+32.941%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.128+0.028+28.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.150+0.031+26.050%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.172+0.030+21.127%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.203+0.029+16.667%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.212+0.029+15.847%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.240+0.029+13.744%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.217+0.025+13.021%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.203+0.030+17.341%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.193+0.028+16.970%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.217+0.030+16.043%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.239+0.033+16.019%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.178+0.028+18.667%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.168+0.027+19.149%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.201+0.028+16.185%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.224+0.032+16.667%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.127+0.031+32.292%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.221+0.029+15.104%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.240+0.028+13.208%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.138+0.029+26.606%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.235+0.031+15.196%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.265+0.029+12.288%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.231+0.028+13.793%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.260+0.027+11.588%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.136+0.028+25.926%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.187+0.030+19.108%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.224+0.030+15.464%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.249+0.033+15.278%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.153+0.030+24.390%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.196+0.029+17.365%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.182+0.031+20.530%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.190+0.029+18.012%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.220+0.027+13.990%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.186+0.028+17.722%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.265+0.027+11.345%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.244+0.028+12.963%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.250+0.026+11.607%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.131+0.029+28.431%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.241+0.030+14.218%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.260+0.029+12.554%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.231+0.027+13.235%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.117+0.030+34.483%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.057+0.031+119.231%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.059+0.029+96.667%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.1600.0000.000%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.0000.000%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.0640.0000.000%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.103+0.029+39.189%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.120+0.030+33.333%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.0700.0000.000%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.114+0.030+35.714%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.108+0.028+35.000%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.280+0.030+12.000%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.107+0.031+40.789%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.270+0.024+9.756%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.117+0.029+32.955%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.290+0.035+13.725%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.275+0.025+10.000%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.136+0.029+27.103%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.110+0.029+35.802%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.138+0.031+28.972%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.090+0.030+50.000%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.177+0.030+20.408%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.098+0.028+40.000%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.098+0.028+40.000%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.087+0.029+50.000%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.178+0.018+11.250%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.077+0.031+67.391%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.175+0.029+19.863%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.095+0.030+46.154%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.116+0.027+30.337%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.097+0.029+42.647%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.109+0.029+36.250%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.410-0.030-6.818%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.460-0.025-5.155%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.490-0.030-5.769%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530-0.010-1.852%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350-0.025-6.667%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.570-0.010-1.724%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.650-0.010-1.515%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.560-0.020-3.448%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.300-0.025-7.692%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.275-0.025-8.333%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.280-0.025-8.197%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.385-0.025-6.098%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610-0.030-4.687%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.355-0.025-6.579%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.340-0.025-6.849%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.330-0.030-8.333%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.350-0.025-6.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.340-0.025-6.849%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.330-0.025-7.042%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335-0.025-6.944%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.249-0.036-12.632%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.355-0.025-6.579%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.265-0.020-7.018%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590-0.030-4.839%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.320-0.025-7.246%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.249-0.026-9.455%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325-0.025-7.143%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.320-0.025-7.246%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.265-0.025-8.621%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.475-0.025-5.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520-0.030-5.455%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.470-0.025-5.051%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.540-0.020-3.571%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570-0.030-5.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.136-0.023-14.465%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.510-0.010-1.923%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275-0.025-8.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.490-0.030-5.769%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380-0.025-6.173%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.300-0.030-9.091%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.246-0.019-7.170%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.285-0.025-8.065%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.260-0.025-8.772%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.280-0.025-8.197%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.320-0.025-7.246%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.315-0.025-7.353%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.440-0.030-6.383%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.465-0.025-5.102%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.305-0.025-7.576%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.2550.0000.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550-0.030-5.172%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.495-0.035-6.604%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.395-0.030-7.059%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.460-0.025-5.155%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.300-0.025-7.692%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.285-0.025-8.065%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610-0.030-4.687%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.191-0.025-11.574%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.232-0.028-10.769%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.212-0.026-10.924%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.530-0.030-5.357%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.242-0.023-8.679%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.185-0.023-11.058%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.550-0.010-1.786%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.221-0.025-10.163%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.224-0.025-10.040%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.182-0.026-12.500%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.198-0.025-11.211%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.210-0.024-10.256%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.213-0.024-10.127%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.225-0.024-9.639%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.210-0.020-8.696%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.188-0.022-10.476%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.229-0.026-10.196%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.237-0.033-12.222%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.203-0.025-10.965%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.420-0.025-5.618%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.580-0.020-3.333%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.365-0.025-6.410%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.385-0.025-6.098%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405-0.025-5.814%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440-0.025-5.376%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.174-0.024-12.121%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.242-0.028-10.370%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.310-0.020-6.061%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.600-0.020-3.226%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.630-0.020-3.077%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.540-0.020-3.571%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.475-0.035-6.863%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.099-0.022-18.182%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.560-0.030-5.085%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.590-0.010-1.667%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310-0.025-7.463%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.175-0.024-12.060%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.165-0.023-12.234%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610-0.030-4.687%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.650-0.020-2.985%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.162-0.023-12.432%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.153-0.024-13.559%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.209-0.027-11.441%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410-0.025-5.747%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.400-0.025-5.882%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.147-0.023-13.529%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.130-0.025-16.129%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.099-0.024-19.512%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.095-0.020-17.391%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365-0.025-6.410%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.149-0.023-13.372%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.116-0.022-15.942%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.083-0.021-20.192%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.117-0.023-16.429%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.159-0.026-14.054%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.410-0.025-5.747%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.079-0.021-21.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.083-0.025-23.148%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.086-0.022-20.370%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.430-0.025-5.495%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.138-0.023-14.286%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.103-0.020-16.260%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.151-0.022-12.717%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.129-0.025-16.234%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.115-0.020-14.815%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.365-0.020-5.195%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.155-0.024-13.408%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.123-0.023-15.753%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.140-0.027-16.168%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.053-0.022-29.333%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.122-0.023-15.862%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.054-0.021-28.000%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.088-0.022-20.000%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.036-0.023-38.983%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.056-0.023-29.114%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.073-0.023-23.958%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.118-0.024-16.901%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.134-0.021-13.548%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.034-0.022-39.286%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.238-0.027-10.189%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.069-0.021-23.333%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.360-0.025-6.494%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.060-0.023-27.711%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.204-0.024-10.526%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.070-0.025-26.316%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.270-0.025-8.475%621.800619.00031/07/2028
65156腾讯法巴八七熊Ｐ0.048-0.024-33.333%489.000486.00031/07/2028
65350腾讯汇丰八甲熊Ｎ0.025-0.022-46.809%473.200470.00020/11/2028
65576腾讯瑞银八甲熊Ｕ0.010-0.019-65.517%463.200460.00020/11/2028
65712腾讯华泰八十熊Ｂ0.034-0.024-41.379%479.200476.00023/10/2028
65838腾讯法兴八甲熊３0.048-0.023-32.394%489.000486.00029/11/2028
65871腾讯法兴八乙熊３0.355-0.025-6.579%668.000665.00028/12/2028
65872腾讯法兴八甲熊４0.022-0.012-35.294%466.000463.00029/11/2028
65906腾讯法兴八乙熊１0.375-0.025-6.250%678.000675.00029/12/2028
66026腾讯摩通八乙熊Ｍ0.011-0.031-73.810%471.200468.00008/12/2028
66028腾讯法巴八七熊Ｅ0.570-0.030-5.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.066-0.024-26.667%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.420-0.025-5.618%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.425-0.025-5.556%703.200700.00005/07/2028
66258腾讯法巴八七熊Ｍ0.0410.0000.000%469.000466.00031/07/2028
66286腾讯摩利八甲熊Ｊ0.043-0.023-34.848%482.800480.00029/11/2028
66546腾讯摩通八甲熊Ｘ0.012-0.014-53.846%461.200458.00010/11/2028
66559腾讯摩通八甲熊Ｙ0.035-0.023-39.655%481.200478.00010/11/2028
66601腾讯汇丰八二熊Ｃ0.440-0.025-5.376%703.000700.00021/02/2028
66613腾讯瑞银八甲熊Ｖ0.021-0.023-52.273%473.200470.00029/11/2028
66923腾讯法兴八乙熊Ｚ0.620-0.010-1.587%806.000803.00028/12/2028
66993腾讯汇丰八九熊Ｅ0.045-0.026-36.620%483.200480.00018/09/2028
67325腾讯法兴八甲熊５0.0000.000%453.000450.00029/11/2028
67418腾讯瑞银八甲熊Ｗ0.0000.000%453.200450.00021/11/2028
67565腾讯汇丰八乙熊Ｏ0.0000.000%463.200460.00004/12/2028
67893腾讯法兴八乙熊Ｅ0.420-0.025-5.618%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.455-0.025-5.208%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.435-0.030-6.452%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.380-0.030-7.317%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.365-0.025-6.410%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.460-0.025-5.155%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520-0.030-5.455%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405-0.025-5.814%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.435-0.025-5.435%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.395-0.025-5.952%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.445-0.025-5.319%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.410-0.030-6.818%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.450-0.025-5.263%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.485-0.025-4.902%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.520-0.030-5.455%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500-0.030-5.660%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.445-0.025-5.319%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.270-0.020-6.897%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.485-0.025-4.902%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520-0.030-5.455%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.096-0.025-20.661%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.475-0.025-5.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:56
  实时报价更新时间为 29/07/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。