| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指瑞银六九牛Ｂ | 0.189 | -0.023 | -10.849% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.209 | -0.023 | -9.914% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.227 | -0.023 | -9.200% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.187 | -0.021 | -10.096% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法兴六乙牛Ａ | 0.213 | -0.021 | -8.974% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.218 | -0.024 | -9.917% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.233 | -0.017 | -6.800% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞银六乙牛Ａ | 0.255 | -0.020 | -7.273% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.138 | -0.023 | -14.286% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.133 | -0.021 | -13.636% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.152 | -0.023 | -13.143% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.131 | -0.024 | -15.484% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.111 | -0.024 | -17.778% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.131 | -0.024 | -15.484% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法兴六乙牛Ｄ | 0.113 | -0.021 | -15.672% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.103 | -0.025 | -19.531% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.093 | -0.022 | -19.130% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.090 | -0.024 | -21.053% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.172 | -0.023 | -11.795% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.069 | -0.024 | -25.806% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.072 | -0.022 | -23.404% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.049 | -0.025 | -33.784% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.148 | -0.020 | -11.905% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.167 | -0.021 | -11.170% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.050 | +0.014 | +38.889% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.046 | +0.012 | +35.294% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.062 | +0.014 | +29.167% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.056 | +0.011 | +24.444% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.075 | +0.014 | +22.951% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.067 | +0.012 | +21.818% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.054 | +0.015 | +38.462% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49659 | 道指摩利八乙熊Ｇ | | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49951 | 道指法兴八乙熊Ｔ | 0.042 | +0.014 | +50.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.038 | +0.015 | +65.217% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.067 | +0.016 | +31.373% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.052 | +0.015 | +40.541% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.040 | +0.016 | +66.667% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.040 +0.016 (+66.667%)