54262 友邦法兴八乙熊Ｆ (R 熊证)
实时 按盘价 跌0.153 -0.004 (-2.548%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.188+0.004+2.174%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.305+0.005+1.667%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.280+0.015+5.660%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2750.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.285+0.005+1.786%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.275+0.005+1.852%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.260+0.005+1.961%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.265+0.015+6.000%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.250+0.008+3.306%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.230+0.006+2.679%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.173+0.006+3.593%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.243+0.008+3.404%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.167+0.007+4.375%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.167+0.006+3.727%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.176+0.009+5.389%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.227+0.007+3.182%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.090+0.007+8.434%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.227+0.009+4.128%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.207+0.007+3.500%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.198+0.007+3.665%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.200+0.011+5.820%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.149+0.006+4.196%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.430+0.010+2.381%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.124+0.005+4.202%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.103+0.007+7.292%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.144+0.007+5.109%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495+0.015+3.125%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.108+0.009+9.091%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.116+0.006+5.455%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4250.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.500+0.010+2.041%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.069+0.006+9.524%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.370+0.005+1.370%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.435+0.010+2.353%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4700.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.390+0.020+5.405%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.350+0.010+2.941%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.063+0.006+10.526%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.061+0.004+7.018%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.060+0.007+13.208%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.345+0.020+6.154%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3500.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.335+0.005+1.515%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.315+0.015+5.000%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3150.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.315+0.005+1.613%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.320+0.005+1.587%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.099+0.009+10.000%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.405+0.010+2.532%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.290+0.010+3.571%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.147-0.010-6.369%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.164-0.006-3.529%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.190-0.007-3.553%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.154-0.003-1.911%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.083-0.006-6.742%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.219-0.006-2.667%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.237-0.008-3.265%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.199-0.006-2.927%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.085-0.008-8.602%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.049-0.009-15.517%90.60090.00027/12/2028
62143友邦摩通八甲熊Ａ0.044-0.007-13.725%89.60089.00010/11/2028
62423友邦汇丰八乙熊Ｂ0.140-0.004-2.778%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.117-0.007-5.645%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.096-0.005-4.950%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.096-0.007-6.796%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:03
  实时报价更新时间为 30/04/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。