54492 比迪瑞银八甲熊Ａ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54492 比迪瑞银八甲熊Ａ (R 熊证)

按盘价

0.095 +0.009 (+10.465%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54942	比迪摩通七四牛Ｂ	0.022	-0.011	-33.333%	64.600	66.000	09/04/2027
55961	比迪华泰七七牛Ａ	0.090	-0.021	-18.919%	60.500	62.000	12/07/2027
56117	比迪瑞银七七牛Ｄ	0.033	-0.010	-23.256%	62.600	64.000	05/07/2027
56374	比迪汇丰七八牛Ａ	0.075	-0.010	-11.765%	54.500	56.000	13/08/2027
56419	比迪摩通七七牛Ｆ	0.065	-0.011	-14.474%	56.600	58.000	09/07/2027
57397	比迪法巴七二牛Ｆ	0.055	0.000	0.000%	58.600	60.000	26/02/2027
57909	比迪瑞银七七牛Ｅ	0.054	0.000	0.000%	58.600	60.000	15/07/2027
61625	比迪汇丰七一牛Ａ	0.053	-0.020	-27.397%	63.500	65.000	11/01/2027
63519	比迪摩通六乙牛Ｇ	0.011	-0.004	-26.667%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.011	-0.004	-26.667%	63.600	65.000	04/12/2026
64235	比迪法兴七七牛Ａ	0.082	-0.007	-7.865%	53.600	55.000	29/07/2027
64240	比迪法兴七一牛Ａ	0.054	-0.021	-28.000%	63.600	65.000	28/01/2027
65104	比迪瑞银六乙牛Ｂ	0.021	-0.004	-16.000%	58.600	60.000	08/12/2026
65324	比迪摩通七七牛Ｅ	0.041	-0.011	-21.154%	61.100	62.500	09/07/2027
65566	比迪瑞银七七牛Ｂ	0.079	-0.010	-11.236%	53.600	55.000	07/07/2027
65723	比迪汇丰七一牛Ｂ	0.087	-0.019	-17.925%	60.500	62.000	18/01/2027
66920	比迪法巴七二牛Ｃ	0.040	-0.009	-18.367%	61.600	63.000	26/02/2027
67900	比迪摩通六乙牛Ｋ	0.021	-0.003	-12.500%	58.600	60.000	11/12/2026
68033	比迪瑞银七七牛Ｃ	0.016	-0.010	-38.462%	65.600	67.000	12/07/2027
68278	比迪法兴七一牛Ｃ	0.097	-0.021	-17.797%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.119	-0.019	-13.768%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ	0.035	-0.021	-37.500%	65.500	67.000	29/01/2027
69468	比迪法巴六甲牛Ｅ	0.024	-0.008	-25.000%	64.600	66.000	30/11/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53181	比迪法兴八甲熊Ｃ	0.100	+0.009	+9.890%	92.400	91.000	29/11/2028
53517	比迪法兴八乙熊９	0.455	+0.010	+2.247%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.460	+0.015	+3.371%	121.400	120.000	29/06/2028
53979	比迪华泰八乙熊Ｄ		0.000	0.000%	96.500	95.000	08/12/2028
54314	比迪摩通八乙熊Ｈ	0.192	+0.017	+9.714%	91.400	90.000	08/12/2028
54492	比迪瑞银八甲熊Ａ	0.095	+0.009	+10.465%	91.400	90.000	29/11/2028
54594	比迪法兴八乙熊Ａ	0.320	+0.015	+4.918%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.370	+0.015	+4.225%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.410	+0.010	+2.500%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.460	+0.015	+3.371%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.335	+0.010	+3.077%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.420	+0.015	+3.704%	117.500	116.000	04/12/2028
55367	比迪汇丰九七熊Ａ	0.098	+0.007	+7.692%	92.500	91.000	16/07/2029
55926	比迪摩通八乙熊Ｉ	0.150	+0.016	+11.940%	86.400	85.000	08/12/2028
55937	比迪汇丰九七熊Ｂ	0.077	+0.006	+8.451%	87.500	86.000	23/07/2029
56076	比迪瑞银八甲熊Ｂ	0.148	+0.016	+12.121%	86.400	85.000	24/11/2028
56163	比迪汇丰七十熊Ｇ	0.630	0.000	0.000%	178.000	176.667	18/10/2027
56323	比迪法兴八九熊Ａ	0.075	+0.005	+7.143%	86.400	85.000	28/09/2028
56432	比迪法兴八甲熊Ｂ	0.120	+0.006	+5.263%	97.400	96.000	29/11/2028
56437	比迪摩通八甲熊Ｇ	0.035	+0.008	+29.630%	76.400	75.000	10/11/2028
56444	比迪瑞银八二熊Ｐ	0.610	0.000	0.000%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.650	+0.010	+1.562%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.410	+0.010	+2.500%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.580	+0.010	+1.754%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.530	+0.010	+1.923%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.550	0.000	0.000%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.570	0.000	0.000%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.610	0.000	0.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.660	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.530	+0.010	+1.923%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.590	+0.010	+1.724%	174.667	173.333	20/04/2028
56779	比迪瑞银八乙熊Ｔ	0.115	+0.008	+7.477%	96.400	95.000	18/12/2028
56849	比迪法巴八六熊Ｆ	0.405	+0.015	+3.846%	115.400	114.000	29/06/2028
56877	比迪摩通八乙熊Ｇ	0.229	+0.016	+7.512%	96.400	95.000	08/12/2028
56939	比迪瑞银八四熊Ｃ	0.495	+0.010	+2.062%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.500	0.000	0.000%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.570	+0.010	+1.786%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.690	+0.010	+1.471%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.485	+0.015	+3.191%	125.400	124.000	13/12/2028
57398	比迪法巴九一熊Ｆ		0.000	0.000%	80.400	79.000	31/01/2029
57446	比迪法兴八乙熊Ｕ	0.455	0.000	0.000%	154.667	153.333	27/12/2028
57460	比迪华泰八甲熊Ｂ		0.000	0.000%	88.500	87.000	24/11/2028
57483	比迪瑞银八四熊Ｄ	0.435	+0.010	+2.353%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.475	+0.010	+2.151%	154.667	153.333	21/04/2028
57637	比迪法巴九一熊Ｅ	0.180	+0.015	+9.091%	90.400	89.000	31/01/2029
57693	比迪法兴八乙熊Ｖ	0.425	0.000	0.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.445	+0.010	+2.299%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.465	+0.005	+1.087%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.435	+0.005	+1.163%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.475	+0.010	+2.151%	151.333	150.000	11/10/2027
58259	比迪汇丰八乙熊Ｆ	0.127	+0.007	+5.833%	97.500	96.000	04/12/2028
58560	比迪摩通八二熊Ｄ	0.510	+0.010	+2.000%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.540	0.000	0.000%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.520	+0.010	+1.961%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.560	+0.010	+1.818%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.290	+0.010	+3.571%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.275	+0.005	+1.852%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.560	+0.010	+1.818%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.580	+0.010	+1.754%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.580	+0.010	+1.754%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.590	0.000	0.000%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.470	+0.010	+2.174%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.300	+0.010	+3.448%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.270	+0.010	+3.846%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.150	+0.003	+2.041%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.275	+0.010	+3.774%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.156	+0.003	+1.961%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.320	+0.015	+4.918%	106.400	105.000	10/11/2028
61433	比迪法巴九一熊Ｄ	0.295	+0.010	+3.509%	105.400	104.000	31/01/2029
61463	比迪法兴八乙熊５	0.610	0.000	0.000%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.420	+0.015	+3.704%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.375	+0.015	+4.167%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.162	+0.003	+1.887%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.355	+0.010	+2.899%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.380	+0.015	+4.110%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.140	+0.003	+2.190%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.455	+0.015	+3.409%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.720	+0.020	+2.857%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.560	0.000	0.000%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.540	+0.010	+1.887%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.540	+0.010	+1.887%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.500	+0.005	+1.010%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.540	+0.010	+1.887%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.550	+0.010	+1.852%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.570	+0.010	+1.786%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.510	+0.015	+3.030%	126.400	125.000	11/08/2028
63485	比迪瑞银八乙熊Ｕ	0.159	+0.008	+5.298%	106.400	105.000	07/12/2028
63522	比迪法兴八乙熊１	0.134	+0.003	+2.290%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.140	+0.003	+2.190%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.137	+0.003	+2.239%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.270	+0.015	+5.882%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.490	+0.010	+2.083%	124.500	123.000	11/12/2028
64367	比迪摩通八乙熊Ｊ	0.108	+0.015	+16.129%	81.400	80.000	08/12/2028
64551	比迪瑞银八乙熊Ｖ	0.053	+0.007	+15.217%	81.400	80.000	06/12/2028
64673	比迪法兴八乙熊２	0.055	+0.007	+14.583%	81.400	80.000	22/12/2028
65023	比迪法巴八三熊Ｇ	0.650	+0.020	+3.175%	141.530	140.130	30/03/2028
65253	比迪汇丰八乙熊Ｇ	0.060	+0.007	+13.208%	82.500	81.000	11/12/2028
67389	比迪华泰八乙熊Ａ	0.405	+0.010	+2.532%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.415	+0.015	+3.750%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.160	+0.003	+1.911%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 17:21
	实时报价更新时间为 29/10/2026 17:40
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。