55727 恒指摩通九二熊Ａ (R 熊证)
实时 按盘价 跌0.221 -0.023 (-9.426%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.6100.0000.000%17,200.00017,300.00029/09/2027
50016恒指汇丰七八牛Ａ0.610+0.010+1.667%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.630+0.010+1.613%16,888.00016,988.00030/08/2027
50050恒指法兴七七牛８0.6000.0000.000%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.6100.0000.000%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.6200.0000.000%17,128.00017,228.00029/07/2027
50058恒指汇丰六甲牛Ｐ0.390+0.005+1.299%15,400.00015,500.00027/11/2026
50086恒指瑞银七八牛Ｑ0.600+0.010+1.695%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.5800.0000.000%17,322.00017,422.00029/09/2027
50106恒指花旗七九牛Ｃ0.315+0.005+1.613%17,000.00017,100.00029/09/2027
50114恒指瑞银六甲牛Ｗ0.375+0.010+2.740%15,900.00016,000.00027/11/2026
50131恒指汇丰七八牛Ｄ0.310+0.005+1.639%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.560+0.010+1.818%17,572.00017,672.00030/08/2027
50168恒指法兴七九牛Ａ0.5700.0000.000%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.5800.0000.000%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.5900.0000.000%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.6000.0000.000%17,268.00017,368.00030/08/2027
50205恒指瑞银七七牛Ｒ0.580+0.010+1.754%17,450.00017,550.00029/07/2027
50266恒指法巴七八牛Ｙ0.5100.0000.000%17,800.00017,900.00030/08/2027
50272恒指华泰七八牛Ｂ0.5500.0000.000%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.5700.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.5400.0000.000%17,900.00018,000.00029/09/2027
50292恒指汇丰六甲牛Ｖ0.365+0.005+1.389%15,900.00016,000.00027/11/2026
50316恒指摩利八九牛Ａ0.5100.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.530+0.010+1.923%17,913.00018,013.00029/09/2027
50385恒指瑞银七九牛Ａ0.530+0.010+1.923%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.2900.0000.000%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.5400.0000.000%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.5400.0000.000%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.5600.0000.000%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.5600.0000.000%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.5800.0000.000%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.5900.0000.000%17,408.00017,508.00030/08/2027
50453恒指汇丰七八牛Ｈ0.520+0.010+1.961%18,000.00018,100.00030/08/2027
50461恒指华泰七八牛Ｄ0.500+0.005+1.010%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.5100.0000.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.485+0.010+2.105%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.2750.0000.000%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.4800.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.5500.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.5400.0000.000%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.560+0.010+1.818%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.5600.0000.000%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.510+0.010+2.000%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.5200.0000.000%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.540+0.010+1.887%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.3200.0000.000%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.500+0.015+3.093%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.530+0.010+1.923%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.560+0.010+1.818%17,480.00017,580.00029/09/2027
50547恒指瑞银七八牛Ｙ0.510+0.010+2.000%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.530+0.010+1.923%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.270+0.005+1.887%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.510+0.010+2.000%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指国君七九牛Ｄ0.540+0.010+1.887%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.5400.0000.000%18,200.00018,300.00030/05/2028
50671恒指中银七九牛Ａ0.560+0.010+1.818%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.500+0.015+3.093%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.495+0.015+3.125%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.4700.0000.000%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.5200.0000.000%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.500+0.005+1.010%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.520+0.010+1.961%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.500+0.015+3.093%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.540+0.020+3.846%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.495+0.015+3.125%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.455+0.015+3.409%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.465+0.015+3.333%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.475+0.015+3.261%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.470+0.010+2.174%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指国君七九牛Ｇ0.475+0.015+3.261%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.490+0.015+3.158%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.4500.0000.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.470+0.010+2.174%18,500.00018,600.00029/09/2027
50870恒指中银七九牛Ｄ0.480+0.015+3.226%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.470+0.015+3.297%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛Ｋ0.2950.0000.000%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.7300.0000.000%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.480+0.010+2.128%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.490+0.010+2.083%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.490+0.005+1.031%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.510+0.010+2.000%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.485+0.020+4.301%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.495+0.015+3.125%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.510+0.015+3.030%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.241+0.010+4.329%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.470+0.015+3.297%18,500.00018,600.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51088恒指汇丰七九牛Ｐ0.265+0.005+1.923%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.450+0.010+2.273%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.475+0.015+3.261%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.475+0.010+2.151%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.480+0.015+3.226%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.500+0.020+4.167%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.2650.0000.000%17,900.00018,000.00029/09/2027
51447恒指法兴七七牛Ｂ0.248+0.007+2.905%18,400.00018,500.00029/07/2027
51554恒指法巴七九牛Ｅ0.475+0.010+2.151%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.231+0.007+3.125%18,400.00018,500.00029/09/2027
51644恒指瑞银七九牛Ｒ0.485+0.015+3.191%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.242+0.009+3.863%18,400.00018,500.00030/08/2027
53023恒指瑞银八三牛７0.153+0.022+16.794%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.080+0.023+40.351%22,400.00022,500.00028/10/2027
53073恒指华泰八九牛８0.052+0.025+92.593%22,700.00022,800.00028/09/2028
53281恒指摩利七八牛Ｓ0.064+0.010+18.519%21,950.00022,050.00030/08/2027
53303恒指法兴七甲牛Ｃ0.082+0.022+36.667%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛Ａ0.101+0.021+26.250%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.118+0.023+24.211%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛Ｌ0.7500.0000.000%15,850.00015,950.00030/12/2026
53462恒指瑞银八三牛８0.082+0.023+38.983%22,400.00022,500.00030/03/2028
53474恒指瑞银八三牛９0.103+0.023+28.750%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.119+0.022+22.680%22,028.00022,128.00030/12/2027
53489恒指瑞银七乙牛Ｑ0.128+0.022+20.755%21,938.00022,038.00030/12/2027
53549恒指信证七十牛Ｈ0.112+0.021+23.077%22,100.00022,200.00028/10/2027
53579恒指法巴八十牛１0.051+0.024+88.889%22,680.00022,780.00030/10/2028
53626恒指法巴九一牛Ｘ0.140+0.023+19.658%21,850.00021,950.00030/01/2029
53733恒指汇丰八三牛９0.067+0.009+15.517%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.106+0.020+23.256%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.087+0.020+29.851%22,328.00022,428.00028/10/2027
53777恒指摩通七十牛Ｔ0.065+0.010+18.182%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.041+0.011+36.667%22,400.00022,500.00028/10/2027
53853恒指摩通七十牛Ｗ0.123+0.023+23.000%22,000.00022,100.00028/10/2027
53878恒指国君七甲牛３0.090+0.023+34.328%22,300.00022,400.00029/11/2027
54054恒指法兴七乙牛Ｅ0.094+0.023+32.394%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.112+0.023+25.843%22,108.00022,208.00030/12/2027
54080恒指信证八九牛Ｒ0.086+0.022+34.375%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.062+0.011+21.569%22,000.00022,100.00029/09/2027
54183恒指瑞银七七牛Ｎ0.085+0.022+34.921%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.103+0.023+28.750%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.124+0.023+22.772%21,988.00022,088.00030/03/2028
54202恒指法兴八甲牛Ｇ0.056+0.023+69.697%22,628.00022,728.00029/11/2028
54254恒指法巴九一牛８0.040+0.012+42.857%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛２0.087+0.022+33.846%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.120+0.019+18.812%22,050.00022,150.00028/10/2027
54320恒指国君七甲牛７0.099+0.023+30.263%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ0.790+0.010+1.282%15,918.00016,018.00030/12/2026
54352恒指法兴七乙牛Ｌ0.092+0.023+33.333%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛Ｍ0.138+0.022+18.966%21,888.00021,988.00030/12/2027
54366恒指法兴七乙牛Ｎ0.260+0.015+6.122%20,700.00020,800.00030/12/2027
54376恒指信证八二牛Ｍ0.110+0.023+26.437%22,150.00022,250.00028/02/2028
54389恒指国君八九牛５0.047+0.024+104.348%22,700.00022,800.00028/09/2028
54410恒指国君八九牛６0.058+0.024+70.588%22,600.00022,700.00028/09/2028
54548恒指瑞银七七牛Ｕ0.091+0.022+31.884%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.106+0.021+24.706%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛７0.094+0.020+27.027%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.117+0.020+20.619%22,088.00022,188.00028/10/2027
54693恒指法兴八二牛Ａ0.068+0.011+19.298%21,900.00022,000.00028/02/2028
54727恒指瑞银八乙牛６0.051+0.025+96.154%22,700.00022,800.00028/12/2028
54734恒指法兴八二牛Ｂ0.040+0.012+42.857%22,400.00022,500.00028/02/2028
54735恒指瑞银八乙牛Ｂ0.065+0.023+54.762%22,550.00022,650.00028/12/2028
54777恒指汇丰八三牛Ｈ0.041+0.011+36.667%22,400.00022,500.00030/03/2028
54991恒指瑞银七八牛Ｌ0.093+0.021+29.167%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.109+0.022+25.287%22,118.00022,218.00030/08/2027
55205恒指法兴八二牛Ｈ0.087+0.022+33.846%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.106+0.023+27.711%22,178.00022,278.00028/02/2028
55248恒指瑞银八二牛Ｇ0.089+0.023+34.848%22,338.00022,438.00028/02/2028
55348恒指汇丰七乙牛Ｋ0.084+0.021+33.333%22,350.00022,450.00030/12/2027
55502恒指信证八十牛Ｍ0.038+0.024+171.429%22,800.00022,900.00030/10/2028
55583恒指国君八十牛Ｒ0.100+0.023+29.870%22,250.00022,350.00030/10/2028
55587恒指国君八十牛Ｆ0.110+0.022+25.000%22,150.00022,250.00030/10/2028
55619恒指星展八九牛Ｆ0.029+0.014+93.333%22,750.00022,850.00028/09/2028
55621恒指星展八九牛Ｓ0.040+0.012+42.857%22,566.00022,666.00028/09/2028
55623恒指星展八九牛Ｌ0.070+0.013+22.807%22,200.00022,300.00028/09/2028
55631恒指星展八九牛Ｔ0.106+0.013+13.978%21,700.00021,800.00028/09/2028
55632恒指星展八九牛２0.129+0.013+11.207%21,400.00021,500.00028/09/2028
55653恒指瑞银六乙牛Ｑ0.780+0.010+1.299%15,968.00016,068.00030/12/2026
55728恒指星展七十牛Ａ0.075+0.019+33.929%22,400.00022,500.00028/10/2027
55765恒指华泰八乙牛Ｋ0.040+0.024+150.000%22,800.00022,900.00028/12/2028
55872恒指法巴八甲牛Ｇ0.040+0.026+185.714%22,800.00022,900.00029/11/2028
56032恒指摩利八十牛Ｉ0.038+0.023+153.333%22,800.00022,900.00030/10/2028
56161恒指瑞银八九牛Ｄ0.040+0.023+135.294%22,800.00022,900.00028/09/2028
56170恒指汇丰六甲牛Ｘ0.355+0.005+1.429%16,150.00016,250.00027/11/2026
56239恒指瑞银八十牛Ｗ0.057+0.024+72.727%22,638.00022,738.00030/10/2028
56241恒指瑞银八十牛３0.071+0.022+44.898%22,488.00022,588.00030/10/2028
56242恒指瑞银八十牛５0.084+0.023+37.705%22,358.00022,458.00030/10/2028
56246恒指星展七十牛Ｂ0.132+0.021+18.919%21,900.00022,000.00028/10/2027
56289恒指华泰七十牛Ｉ0.083+0.024+40.678%22,400.00022,500.00028/10/2027
56298恒指汇丰八十牛Ｈ0.061+0.021+52.500%22,588.00022,688.00030/10/2028
56299恒指汇丰八十牛Ｊ0.042+0.022+110.000%22,768.00022,868.00030/10/2028
56301恒指汇丰八十牛４0.107+0.020+22.989%22,128.00022,228.00030/10/2028
56315恒指汇丰八十牛Ｂ0.081+0.021+35.000%22,388.00022,488.00030/10/2028
56377恒指国君七九牛１0.465+0.015+3.333%18,500.00018,600.00029/09/2027
56403恒指摩通八九牛Ｔ0.113+0.022+24.176%22,100.00022,200.00028/09/2028
56435恒指花旗七七牛Ｊ0.244+0.010+4.274%18,500.00018,600.00029/07/2027
56491恒指法兴八甲牛８0.040+0.023+135.294%22,808.00022,908.00029/11/2028
56503恒指摩通七八牛Ｍ0.218+0.010+4.808%18,900.00019,000.00030/08/2027
56556恒指法兴八乙牛Ｑ0.052+0.022+73.333%22,688.00022,788.00028/12/2028
56560恒指法兴八乙牛５0.067+0.024+55.814%22,548.00022,648.00028/12/2028
56563恒指法兴八乙牛Ｓ0.085+0.021+32.812%22,368.00022,468.00028/12/2028
56565恒指法兴八乙牛Ｒ0.110+0.022+25.000%22,148.00022,248.00028/12/2028
56567恒指法兴八乙牛Ｙ0.133+0.022+19.820%21,928.00022,028.00028/12/2028
56603恒指摩通八十牛Ｍ0.066+0.020+43.478%22,540.00022,640.00030/10/2028
56607恒指摩通八十牛Ｎ0.420+0.010+2.439%19,200.00019,300.00030/10/2028
56609恒指摩通八十牛Ｐ0.049+0.022+81.481%22,720.00022,820.00030/10/2028
56611恒指摩通八十牛４0.085+0.021+32.812%22,370.00022,470.00030/10/2028
56742恒指摩通八十牛９0.054+0.023+74.194%22,670.00022,770.00030/10/2028
56746恒指摩通八九牛５0.074+0.022+42.308%22,490.00022,590.00028/09/2028
56764恒指国君八十牛Ｔ0.036+0.023+176.923%22,800.00022,900.00030/10/2028
56867恒指法巴七七牛Ｄ0.044+0.024+120.000%22,750.00022,850.00029/07/2027
56868恒指法巴八甲牛Ｐ0.061+0.023+60.526%22,580.00022,680.00029/11/2028
56869恒指法巴八甲牛Ａ0.077+0.023+42.593%22,430.00022,530.00029/11/2028
56872恒指法巴八甲牛２0.097+0.023+31.081%22,230.00022,330.00029/11/2028
56876恒指法巴八甲牛５0.117+0.023+24.468%22,030.00022,130.00029/11/2028
56936恒指花旗七七牛６0.034+0.006+21.429%21,500.00022,000.00029/07/2027
56943恒指星展八甲牛７0.040+0.020+100.000%22,728.00022,828.00029/11/2028
56945恒指星展八甲牛Ａ0.061+0.014+29.787%22,300.00022,400.00029/11/2028
56947恒指星展八甲牛４0.0000.000%20,900.00021,000.00029/11/2028
56997恒指摩利八乙牛Ｙ0.042+0.023+121.053%22,750.00022,850.00028/12/2028
57004恒指法兴八乙牛Ａ0.048+0.023+92.000%22,728.00022,828.00028/12/2028
57012恒指法兴八乙牛Ｖ0.062+0.021+51.220%22,588.00022,688.00028/12/2028
57153恒指瑞银九十牛Ａ0.051+0.022+75.862%22,688.00022,788.00030/10/2029
57157恒指瑞银九十牛Ｂ0.065+0.022+51.163%22,538.00022,638.00030/10/2029
57167恒指汇丰八九牛Ｊ0.051+0.021+70.000%22,688.00022,788.00028/09/2028
57176恒指汇丰八九牛Ｋ0.067+0.021+45.652%22,528.00022,628.00028/09/2028
57252恒指摩通八九牛Ｅ0.058+0.022+61.111%22,630.00022,730.00028/09/2028
57271恒指摩通八九牛Ｆ0.040+0.026+185.714%22,800.00022,900.00028/09/2028
57330恒指星展八甲牛Ｈ0.020+0.009+81.818%22,788.00022,888.00029/11/2028
57435恒指花旗八十牛Ｑ0.037+0.022+146.667%22,800.00022,900.00030/10/2028
57590恒指汇丰八十牛Ｔ0.071+0.021+42.000%22,488.00022,588.00030/10/2028
57596恒指汇丰八十牛６0.039+0.020+105.263%22,800.00022,900.00030/10/2028
57694恒指星展八甲牛Ｎ0.055+0.011+25.000%22,122.00022,222.00029/11/2028
57807恒指法兴八十牛３0.045+0.022+95.652%22,768.00022,868.00030/10/2028
57815恒指法兴八乙牛６0.057+0.023+67.647%22,638.00022,738.00028/12/2028
57873恒指法巴八甲牛Ｃ0.042+0.021+100.000%22,780.00022,880.00029/11/2028
57876恒指法巴八甲牛Ｄ0.066+0.022+50.000%22,530.00022,630.00029/11/2028
57880恒指法巴八甲牛Ｆ0.108+0.024+28.571%22,130.00022,230.00029/11/2028
58048恒指瑞银八九牛Ｙ0.043+0.023+115.000%22,768.00022,868.00028/09/2028
58172恒指星展八甲牛Ｕ0.0000.000%23,111.00023,211.00029/11/2028
58219恒指星展八甲牛６0.0000.000%22,950.00023,050.00029/11/2028
58250恒指星展八甲牛Ｉ0.0290.0000.000%22,800.00022,900.00029/11/2028
58284恒指星展八甲牛Ｋ0.0000.000%22,450.00022,550.00029/11/2028
58293恒指星展八甲牛８0.0000.000%22,100.00022,200.00029/11/2028
58300恒指法巴七七牛Ｊ0.0000.000%23,050.00023,150.00029/07/2027
58311恒指法巴七七牛Ｖ0.0000.000%22,880.00022,980.00029/07/2027
58316恒指法巴八甲牛４0.0000.000%22,730.00022,830.00029/11/2028
58330恒指法巴八甲牛８0.0000.000%22,480.00022,580.00029/11/2028
58468恒指信证八九牛１0.0000.000%23,111.00023,211.00028/09/2028
58531恒指中银八九牛Ａ0.0000.000%22,788.00022,888.00028/09/2028
58546恒指摩通八九牛Ｉ0.0000.000%23,111.00023,211.00028/09/2028
58596恒指摩利七甲牛Ｍ0.041+0.009+28.125%22,350.00022,450.00029/11/2027
58612恒指摩通八九牛Ｊ0.0000.000%22,930.00023,030.00028/09/2028
58698恒指摩通八九牛Ｋ0.0630.0000.000%22,580.00022,680.00028/09/2028
58746恒指摩通八九牛Ｑ0.0800.0000.000%22,420.00022,520.00028/09/2028
58784恒指摩通八九牛Ｒ0.0460.0000.000%22,750.00022,850.00028/09/2028
58799恒指汇丰八九牛Ｉ0.0000.000%23,088.00023,188.00028/09/2028
58803恒指汇丰八九牛Ｌ0.0000.000%22,900.00023,000.00028/09/2028
58820恒指国君八十牛Ｌ0.0490.0000.000%22,688.00022,788.00030/10/2028
58955恒指花旗九一牛Ｆ0.0000.000%22,900.00023,000.00030/01/2029
58958恒指摩利八十牛Ｃ0.0000.000%23,050.00023,150.00030/10/2028
58963恒指摩利八十牛Ｇ0.0000.000%22,900.00023,000.00030/10/2028
58993恒指法兴八甲牛Ｍ0.0000.000%23,078.00023,178.00029/11/2028
59034恒指法兴八十牛４0.0000.000%22,948.00023,048.00030/10/2028
59042恒指法兴八十牛Ｑ0.0370.0000.000%22,828.00022,928.00030/10/2028
59043恒指法兴八甲牛３0.0500.0000.000%22,708.00022,808.00029/11/2028
59044恒指法兴八十牛７0.0680.0000.000%22,528.00022,628.00030/10/2028
59178恒指汇丰八九牛Ｖ0.0450.0000.000%22,750.00022,850.00028/09/2028
59234恒指汇丰八九牛Ｘ0.0620.0000.000%22,568.00022,668.00028/09/2028
59247恒指华泰八甲牛Ｃ0.0000.000%23,000.00023,100.00029/11/2028
59264恒指摩利七乙牛４0.090+0.022+32.353%22,320.00022,420.00030/12/2027
59352恒指瑞银八十牛Ｇ0.0000.000%23,111.00023,211.00030/10/2028
59373恒指瑞银八九牛３0.0000.000%22,938.00023,038.00028/09/2028
59385恒指瑞银八九牛６0.0410.0000.000%22,788.00022,888.00028/09/2028
59387恒指瑞银八九牛７0.0540.0000.000%22,668.00022,768.00028/09/2028
59473恒指瑞银八九牛８0.0000.000%22,568.00022,668.00028/09/2028
60878恒指信证八九牛Ｇ0.4900.0000.000%18,500.00018,600.00028/09/2028
61023恒指摩通八乙牛３0.219+0.023+11.735%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.240+0.022+10.092%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.092+0.022+31.429%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.157+0.022+16.296%21,700.00021,800.00028/09/2028
61475恒指星展八九牛７0.042+0.009+27.273%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.074+0.011+17.460%21,788.00021,888.00028/09/2028
61702恒指国君七十牛Ｘ0.520+0.010+1.961%18,000.00018,100.00028/10/2027
61791恒指法兴七八牛Ｗ0.490+0.010+2.083%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.495+0.005+1.020%18,348.00018,448.00030/08/2027
61865恒指摩通八八牛Ｆ0.227+0.021+10.194%21,100.00021,200.00030/08/2028
61879恒指摩通八八牛Ｑ0.172+0.022+14.667%21,600.00021,700.00030/08/2028
61924恒指国君七十牛Ｚ0.465+0.015+3.333%18,550.00018,650.00028/10/2027
62016恒指摩通八八牛６0.270+0.020+8.000%20,700.00020,800.00030/08/2028
62061恒指国君七十牛１0.475+0.015+3.261%18,450.00018,550.00028/10/2027
62898恒指中银七乙牛Ｄ0.300+0.015+5.263%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.385+0.015+4.054%19,418.00019,518.00030/12/2027
62911恒指国君七甲牛Ｂ0.285+0.015+5.556%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.330+0.015+4.762%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.455+0.015+3.409%18,700.00018,800.00029/11/2027
62937恒指信证八四牛Ｊ0.315+0.010+3.279%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.340+0.005+1.493%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.3550.0000.000%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.3700.0000.000%19,700.00019,800.00030/10/2028
62968恒指摩利七八牛Ｎ0.195+0.009+4.839%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.375+0.010+2.740%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.340+0.010+3.030%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.172+0.009+5.521%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.280+0.005+1.818%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.385+0.015+4.054%19,500.00019,600.00030/12/2027
63037恒指星展八甲牛１0.105+0.008+8.247%21,233.00021,333.00029/11/2028
63045恒指法兴八十牛Ｈ0.310+0.015+5.085%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.330+0.010+3.125%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.350+0.015+4.478%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.370+0.010+2.778%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.390+0.010+2.632%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.410+0.010+2.500%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.425+0.005+1.190%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.450+0.010+2.273%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.470+0.010+2.174%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.490+0.010+2.083%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.5000.0000.000%18,300.00018,400.00030/12/2027
63123恒指汇丰七八牛Ｗ0.355+0.015+4.412%19,750.00019,850.00030/08/2027
63125恒指汇丰七八牛Ｃ0.320+0.015+4.918%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.350+0.015+4.478%19,900.00020,000.00030/08/2027
63182恒指法兴七十牛３0.5200.0000.000%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.5400.0000.000%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.5700.0000.000%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.6000.0000.000%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.355+0.015+4.412%19,900.00020,000.00030/03/2028
63270恒指法巴九一牛２0.330+0.015+4.762%19,900.00020,000.00030/01/2029
63333恒指法巴九一牛５0.310+0.010+3.333%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.290+0.010+3.571%20,300.00020,400.00030/01/2029
63355恒指瑞银八三牛１0.580+0.010+1.754%17,400.00017,500.00030/03/2028
63434恒指摩通八九牛Ｓ0.255+0.017+7.143%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.280+0.020+7.692%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.180+0.021+13.208%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.149+0.022+17.323%21,800.00021,900.00028/09/2028
63475恒指摩通八九牛Ｂ0.104+0.024+30.000%22,200.00022,300.00028/09/2028
63543恒指瑞银八三牛Ｃ0.360+0.015+4.348%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.173+0.011+6.790%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.355+0.015+4.412%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.335+0.015+4.688%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.310+0.015+5.085%20,300.00020,400.00029/11/2027
63604恒指国君七甲牛Ｚ0.355+0.015+4.412%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.500+0.010+2.041%18,200.00018,300.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.325+0.010+3.175%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.335+0.015+4.688%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.360+0.010+2.857%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.380+0.010+2.703%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.400+0.015+3.896%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.420+0.010+2.439%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.460+0.010+2.222%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.495+0.005+1.020%18,378.00018,478.00028/10/2027
63776恒指中银七乙牛Ｉ0.325+0.015+4.839%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛Ｌ0.355+0.015+4.412%19,718.00019,818.00030/12/2027
63803恒指信证八十牛Ｐ0.345+0.005+1.471%20,040.00020,140.00030/10/2028
63815恒指法巴八七牛８0.310+0.010+3.333%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.310+0.010+3.333%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.325+0.010+3.175%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.310+0.010+3.333%20,020.00020,120.00028/07/2028
63923恒指瑞银七九牛Ｔ0.345+0.015+4.545%20,040.00020,140.00029/09/2027
64078恒指华泰七十牛Ｄ0.330+0.005+1.538%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.375+0.015+4.167%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.310+0.015+5.085%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.385+0.015+4.054%19,400.00019,500.00029/11/2027
64110恒指摩利七乙牛Ｔ0.340+0.010+3.030%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.315+0.015+5.000%20,164.00020,264.00029/11/2027
64120恒指信证八九牛９0.4050.0000.000%19,400.00019,500.00028/09/2028
64143恒指信证八十牛Ｓ0.340+0.010+3.030%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.3450.0000.000%20,000.00020,100.00030/10/2028
64153恒指法兴七八牛Ａ0.340+0.010+3.030%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.355+0.015+4.412%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.380+0.015+4.110%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.395+0.010+2.597%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.415+0.010+2.469%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.435+0.015+3.571%19,048.00019,148.00030/08/2027
64177恒指法兴七八牛Ｍ0.325+0.015+4.839%20,164.00020,264.00030/08/2027
64233恒指法巴八七牛３0.162+0.007+4.516%19,900.00020,000.00028/07/2028
64312恒指瑞银七九牛Ｐ0.335+0.020+6.349%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.355+0.015+4.412%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.205+0.010+5.128%19,400.00019,500.00030/12/2027
64473恒指摩通八三牛Ｑ0.405+0.015+3.846%19,400.00019,500.00030/03/2028
64553恒指汇丰七七牛１0.335+0.015+4.688%20,000.00020,100.00029/07/2027
64586恒指国君七甲牛Ｈ0.275+0.015+5.769%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.365+0.015+4.286%19,600.00019,700.00029/11/2027
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.295+0.015+5.357%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.295+0.010+3.509%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.250+0.008+3.306%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.275+0.015+5.769%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64667恒指汇丰七七牛Ｃ0.320+0.015+4.918%20,200.00020,300.00029/07/2027
64753恒指瑞银七九牛Ｘ0.275+0.020+7.843%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.300+0.020+7.143%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛８0.320+0.015+4.918%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.345+0.015+4.545%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.355+0.015+4.412%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.320+0.015+4.918%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.300+0.015+5.263%20,450.00020,550.00029/11/2027
64891恒指法巴八七牛Ｓ0.285+0.010+3.636%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.295+0.010+3.509%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.265+0.010+3.922%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.275+0.010+3.774%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.265+0.015+6.000%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.280+0.010+3.704%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.265+0.020+8.163%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.185+0.007+3.933%19,400.00019,500.00028/07/2028
64966恒指摩通八三牛９0.320+0.015+4.918%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.300+0.015+5.263%20,400.00020,500.00030/03/2028
64994恒指法兴七九牛９0.315+0.010+3.279%20,208.00020,308.00029/09/2027
64996恒指法兴七七牛３0.335+0.010+3.077%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.340+0.010+3.030%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.365+0.010+2.817%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.385+0.010+2.667%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.260+0.011+4.418%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.295+0.015+5.357%20,408.00020,508.00029/07/2027
65018恒指信证八九牛Ｄ0.305+0.015+5.172%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.335+0.010+3.077%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.280+0.015+5.660%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.191+0.009+4.945%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.260+0.016+6.557%20,700.00020,800.00028/10/2027
65076恒指瑞银七十牛Ｇ0.310+0.015+5.085%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.330+0.015+4.762%20,200.00020,300.00029/11/2027
65087恒指瑞银七七牛Ｘ0.147+0.011+8.088%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Ｑ0.250+0.012+5.042%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.260+0.017+6.996%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.255+0.021+8.974%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.255+0.020+8.511%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.290+0.010+3.571%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.139+0.010+7.752%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.138+0.022+18.966%21,900.00022,000.00028/12/2028
65147恒指瑞银七九牛Ｇ0.270+0.015+5.882%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.285+0.015+5.556%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.350+0.020+6.061%20,050.00020,150.00029/11/2027
65177恒指法兴七乙牛８0.205+0.008+4.061%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.265+0.017+6.855%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.285+0.015+5.556%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.300+0.010+3.448%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.335+0.015+4.688%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.345+0.015+4.545%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.380+0.010+2.703%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.260+0.014+5.691%20,698.00020,798.00028/10/2027
65264恒指汇丰八三牛Ｄ0.199+0.009+4.737%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.270+0.015+5.882%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.300+0.015+5.263%20,450.00020,550.00030/08/2027
65276恒指汇丰七八牛Ｒ0.330+0.015+4.762%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.360+0.015+4.348%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.280+0.015+5.660%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛Ｆ0.260+0.017+6.996%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.270+0.015+5.882%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.290+0.015+5.455%20,458.00020,558.00029/09/2027
65311恒指法兴七九牛８0.315+0.015+5.000%20,258.00020,358.00029/09/2027
65351恒指法兴七七牛Ｐ0.246+0.020+8.850%20,858.00020,958.00029/07/2027
65370恒指华泰七九牛Ａ0.275+0.005+1.852%20,400.00020,500.00029/09/2027
65377恒指华泰七九牛Ｂ0.229+0.018+8.531%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.7500.0000.000%15,900.00016,000.00030/12/2026
65395恒指国君七乙牛Ｏ0.086+0.024+38.710%22,350.00022,450.00030/12/2027
65427恒指信证八九牛Ｂ0.280+0.015+5.660%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.255+0.019+8.051%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.310+0.005+1.639%20,400.00020,500.00030/10/2028
65460恒指瑞银七七牛Ｅ0.120+0.010+9.091%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.249+0.021+9.211%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.265+0.020+8.163%20,728.00020,828.00029/09/2027
65466恒指瑞银七十牛Ｔ0.280+0.015+5.660%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.305+0.020+7.018%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.330+0.015+4.762%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.350+0.015+4.478%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.235+0.023+10.849%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.270+0.010+3.846%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.265+0.016+6.426%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.260+0.020+8.333%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.250+0.020+8.696%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.239+0.020+9.132%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.118+0.011+10.280%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.290+0.015+5.455%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.315+0.015+5.000%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.270+0.015+5.882%20,750.00020,850.00030/03/2028
65554恒指中银七乙牛Ｚ0.239+0.019+8.636%20,918.00021,018.00030/12/2027
65591恒指花旗七甲牛Ｎ0.242+0.022+10.000%20,900.00021,000.00029/11/2027
65664恒指国君七甲牛Ｌ0.236+0.019+8.756%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.260+0.017+6.996%20,600.00020,700.00029/11/2027
65699恒指瑞银七十牛Ｈ0.242+0.021+9.502%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.255+0.017+7.143%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.275+0.015+5.769%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.295+0.015+5.357%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.315+0.020+6.780%20,338.00020,438.00029/11/2027
65725恒指法兴七七牛Ｖ0.223+0.020+9.852%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.237+0.019+8.716%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.255+0.018+7.595%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.275+0.015+5.769%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.300+0.010+3.448%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.175+0.008+4.790%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.243+0.019+8.482%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.260+0.013+5.263%20,700.00020,800.00029/09/2027
65836恒指信证八九牛２0.240+0.022+10.092%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.228+0.020+9.615%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.219+0.021+10.606%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.250+0.020+8.696%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.228+0.022+10.680%21,000.00021,100.00029/11/2027
65942恒指汇丰七九牛Ｚ0.233+0.020+9.390%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.250+0.018+7.759%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.195+0.020+11.429%21,350.00021,450.00029/07/2027
65973恒指法兴七十牛Ｇ0.195+0.019+10.795%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.212+0.020+10.417%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.228+0.020+9.615%21,028.00021,128.00028/10/2027
65983恒指法兴七十牛Ｍ0.244+0.019+8.444%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.260+0.017+6.996%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Ｙ0.280+0.015+5.660%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.295+0.015+5.357%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.325+0.010+3.175%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.196+0.022+12.644%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.215+0.022+11.399%21,128.00021,228.00029/11/2027
66058恒指瑞银七九牛Ｗ0.210+0.021+11.111%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.226+0.021+10.244%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.245+0.021+9.375%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.265+0.021+8.607%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.285+0.015+5.556%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.295+0.015+5.357%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛Ｖ0.189+0.022+13.174%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.335+0.020+6.349%20,238.00020,338.00029/11/2027
66087恒指瑞银七甲牛Ｕ0.350+0.015+4.478%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.246+0.019+8.370%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.229+0.021+10.096%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.204+0.021+11.475%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.147+0.009+6.522%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.265+0.010+3.922%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.249+0.022+9.692%20,800.00020,900.00028/10/2027
66114恒指信证七九牛Ｈ0.212+0.022+11.579%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.236+0.022+10.280%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.310+0.005+1.639%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66122恒指信证七九牛Ｎ0.260+0.017+6.996%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.243+0.021+9.459%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.241+0.021+9.545%20,820.00020,920.00028/09/2028
66180恒指摩通七九牛Ｈ0.192+0.023+13.609%21,350.00021,450.00029/09/2027
66225恒指汇丰八三牛Ｊ0.149+0.009+6.429%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.300+0.015+5.263%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.315+0.015+5.000%20,300.00020,400.00030/03/2028
66252恒指国君七甲牛Ｔ0.205+0.022+12.022%21,200.00021,300.00029/11/2027
66271恒指信证八十牛Ｚ0.214+0.021+10.881%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛Ｇ0.198+0.021+11.864%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.234+0.021+9.859%20,960.00021,060.00028/10/2027
66305恒指中银七乙牛２0.249+0.019+8.261%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.249+0.017+7.328%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.260+0.014+5.691%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.290+0.015+5.455%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.202+0.020+10.989%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.220+0.020+10.000%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.235+0.019+8.796%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.310+0.015+5.085%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.355+0.015+4.412%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.385+0.015+4.054%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ0.750+0.010+1.351%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.199+0.021+11.798%21,298.00021,398.00029/09/2027
66379恒指瑞银七十牛Ｑ0.219+0.021+10.606%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.238+0.021+9.677%21,000.00021,100.00029/11/2027
66391恒指瑞银七甲牛Ｗ0.255+0.020+8.511%20,850.00020,950.00029/11/2027
66395恒指瑞银七甲牛Ｘ0.265+0.019+7.724%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.285+0.015+5.556%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.310+0.015+5.085%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.330+0.020+6.452%20,228.00020,328.00028/10/2027
66422恒指法巴八九牛Ｆ0.203+0.022+12.155%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.213+0.021+10.937%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.224+0.021+10.345%21,000.00021,100.00028/09/2028
66430恒指法巴八九牛Ｂ0.193+0.021+12.209%21,290.00021,390.00028/09/2028
66434恒指法巴八九牛Ｄ0.238+0.021+9.677%20,850.00020,950.00028/09/2028
66443恒指瑞银六甲牛４0.740+0.010+1.370%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.203+0.019+10.326%21,298.00021,398.00029/07/2027
66470恒指瑞银六甲牛５0.750+0.010+1.351%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.780+0.020+2.632%16,088.00016,188.00030/12/2026
66482恒指汇丰七九牛３0.241+0.019+8.559%20,950.00021,050.00029/09/2027
66488恒指汇丰七九牛Ａ0.260+0.017+6.996%20,800.00020,900.00029/09/2027
66501恒指摩通六甲牛２0.6700.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.640+0.010+1.587%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.238+0.021+9.677%20,900.00021,000.00029/09/2027
66573恒指中银七乙牛Ｘ0.201+0.019+10.440%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.228+0.018+8.571%21,018.00021,118.00030/12/2027
66605恒指汇丰八三牛Ｎ0.260+0.013+5.263%20,828.00020,928.00030/03/2028
66611恒指汇丰七九牛Ｆ0.214+0.020+10.309%21,200.00021,300.00029/09/2027
66617恒指汇丰八三牛Ｏ0.236+0.020+9.259%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.6400.0000.000%16,500.00016,600.00029/06/2027
66626恒指华泰六乙牛Ｗ0.7000.0000.000%16,400.00016,500.00030/12/2026
66633恒指瑞银六甲牛８0.690+0.020+2.985%16,675.00016,775.00027/11/2026
66642恒指摩利七十牛Ｚ0.215+0.021+10.825%21,150.00021,250.00028/10/2027
66647恒指摩利七甲牛Ｋ0.190+0.021+12.426%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.180+0.023+14.650%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.184+0.022+13.580%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.226+0.020+9.709%21,000.00021,100.00029/11/2027
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信证七十牛Ｂ0.246+0.022+9.821%20,950.00021,050.00028/10/2027
66689恒指信证八四牛Ｂ0.201+0.023+12.921%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.239+0.019+8.636%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.255+0.016+6.695%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.330+0.010+3.125%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛Ｊ0.149+0.008+5.674%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛Ｅ0.325+0.005+1.562%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.181+0.020+12.422%21,462.00021,562.00028/10/2027
66731恒指法兴七甲牛Ｋ0.194+0.021+12.139%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.207+0.020+10.695%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.227+0.019+9.135%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.450+0.015+3.448%18,680.00018,780.00029/09/2027
66743恒指瑞银六甲牛９0.355+0.005+1.429%16,400.00016,500.00027/11/2026
66773恒指摩利七乙牛Ｌ0.4050.0000.000%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.230+0.021+10.048%21,050.00021,150.00028/10/2027
66796恒指瑞银七甲牛Ａ0.455+0.015+3.409%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.435+0.015+3.571%19,000.00019,100.00028/10/2027
66809恒指瑞银七甲牛Ｄ0.480+0.015+3.226%18,688.00018,788.00029/11/2027
66843恒指汇丰七七牛６0.420+0.015+3.704%19,010.00019,110.00029/07/2027
66846恒指汇丰六甲牛Ｋ0.6300.0000.000%16,750.00016,850.00027/11/2026
66854恒指瑞银七九牛５0.178+0.021+13.376%21,462.00021,562.00029/09/2027
66870恒指瑞银七九牛９0.191+0.021+12.353%21,350.00021,450.00029/09/2027
66883恒指汇丰六甲牛Ａ0.8600.0000.000%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.219+0.021+10.606%21,200.00021,300.00030/03/2028
66894恒指摩通七九牛４0.425+0.015+3.659%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.250+0.017+7.296%20,888.00020,988.00030/03/2028
66901恒指瑞银七十牛６0.270+0.015+5.882%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.300+0.020+7.143%20,478.00020,578.00029/11/2027
66916恒指法巴七七牛Ｎ0.6100.0000.000%16,790.00016,890.00029/07/2027
66934恒指法巴八甲牛３0.405+0.010+2.532%19,000.00019,100.00029/11/2028
66960恒指法巴八十牛Ｄ0.199+0.021+11.798%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.182+0.022+13.750%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.194+0.021+12.139%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.209+0.021+11.170%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.177+0.022+14.194%21,460.00021,560.00030/10/2028
66995恒指法兴七七牛Ｍ0.435+0.010+2.353%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.450+0.010+2.273%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛Ｗ0.3400.0000.000%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.6600.0000.000%16,700.00016,800.00027/11/2026
67019恒指星展八甲牛Ｐ0.032+0.011+52.381%22,550.00022,650.00029/11/2028
67035恒指法兴七九牛Ｔ0.470+0.010+2.174%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.485+0.010+2.105%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.171+0.010+6.211%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67046恒指星展八甲牛Ｓ0.128+0.009+7.563%20,788.00020,888.00029/11/2028
67049恒指中银七九牛Ｑ0.242+0.007+2.979%18,600.00018,700.00029/09/2027
67052恒指中银七九牛Ｔ0.450+0.010+2.273%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.485+0.015+3.191%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.500+0.010+2.041%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.194+0.022+12.791%21,462.00021,562.00030/03/2028
67106恒指法兴七十牛１0.440+0.010+2.326%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.450+0.010+2.273%18,808.00018,908.00028/10/2027
67119恒指法兴七十牛Ｘ0.460+0.005+1.099%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.475+0.010+2.151%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.690+0.010+1.471%16,750.00016,850.00027/11/2026
67130恒指摩通六甲牛Ｇ0.8700.0000.000%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.495+0.015+3.125%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.500+0.005+1.010%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.5100.0000.000%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.4450.0000.000%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.164+0.022+15.493%21,600.00021,700.00029/11/2027
67155恒指法巴八甲牛６0.445+0.010+2.299%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.435+0.010+2.353%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.420+0.010+2.439%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.410+0.010+2.500%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.178+0.019+11.950%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.440+0.020+4.762%18,850.00018,950.00029/09/2027
67187恒指华泰七十牛Ｆ0.185+0.020+12.121%21,400.00021,500.00028/10/2027
67189恒指摩通八九牛Ｎ0.285+0.015+5.556%20,500.00020,600.00028/09/2028
67190恒指摩通八九牛Ｏ0.305+0.015+5.172%20,300.00020,400.00028/09/2028
67205恒指摩通八九牛１0.325+0.015+4.839%20,100.00020,200.00028/09/2028
67212恒指摩通八九牛Ｐ0.335+0.015+4.688%20,000.00020,100.00028/09/2028
67236恒指摩通八九牛Ｖ0.365+0.015+4.286%19,700.00019,800.00028/09/2028
67293恒指花旗六乙牛Ｂ0.143+0.011+8.333%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.188+0.022+13.253%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.204+0.020+10.870%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.221+0.020+9.950%21,108.00021,208.00029/07/2027
67311恒指瑞银六乙牛Ｓ0.720+0.010+1.408%16,568.00016,668.00030/12/2026
67327恒指国君七九牛Ｍ0.415+0.015+3.750%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.430+0.015+3.614%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.455+0.015+3.409%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.410+0.010+2.500%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.4100.0000.000%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.410+0.005+1.235%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.430+0.005+1.176%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.156+0.021+15.556%21,708.00021,808.00028/10/2027
67356恒指国君八九牛３0.076+0.025+49.020%22,450.00022,550.00028/09/2028
67359恒指法兴七十牛Ｉ0.425+0.010+2.410%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.435+0.010+2.353%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.450+0.010+2.273%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.470+0.010+2.174%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.174+0.020+12.987%21,528.00021,628.00030/08/2027
67373恒指华泰八七牛１0.126+0.022+21.154%22,000.00022,100.00028/07/2028
67376恒指花旗六乙牛Ｅ0.066+0.003+4.762%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.440+0.010+2.326%18,650.00018,750.00028/09/2028
67380恒指华泰八七牛５0.102+0.023+29.114%22,200.00022,300.00028/07/2028
67382恒指法巴八九牛７0.420+0.010+2.439%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.208+0.005+2.463%18,900.00019,000.00028/09/2028
67385恒指华泰八七牛Ｂ0.073+0.025+52.083%22,500.00022,600.00028/07/2028
67395恒指瑞银六乙牛Ｍ0.680+0.010+1.493%16,800.00016,900.00030/12/2026
67403恒指汇丰七七牛Ｙ0.425+0.015+3.659%18,988.00019,088.00029/07/2027
67406恒指法兴七甲牛Ｍ0.119+0.010+9.174%20,900.00021,000.00029/11/2027
67410恒指摩利七甲牛５0.420+0.010+2.439%19,060.00019,160.00029/11/2027
67422恒指信证八四牛Ｎ0.4350.0000.000%19,100.00019,200.00027/04/2028
67429恒指汇丰七甲牛Ｘ0.122+0.009+7.965%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.195+0.018+10.169%21,380.00021,480.00029/11/2027
67433恒指汇丰七九牛Ｌ0.156+0.018+13.043%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.177+0.020+12.739%21,528.00021,628.00029/09/2027
67456恒指汇丰六甲牛１0.3200.0000.000%16,650.00016,750.00027/11/2026
67485恒指瑞银六甲牛２0.680+0.010+1.493%16,788.00016,888.00027/11/2026
67503恒指瑞银七十牛５0.226+0.011+5.116%18,900.00019,000.00028/10/2027
67514恒指瑞银八九牛Ｕ0.067+0.022+48.889%22,518.00022,618.00028/09/2028
67537恒指法兴七九牛Ｚ0.430+0.010+2.381%19,058.00019,158.00029/09/2027
67557恒指摩利七八牛Ｑ0.091+0.009+10.976%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.177+0.022+14.194%21,530.00021,630.00029/11/2027
67568恒指法兴七九牛２0.445+0.010+2.299%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.460+0.010+2.222%18,758.00018,858.00029/09/2027
67575恒指摩利八三牛Ｂ0.160+0.021+15.108%21,660.00021,760.00030/03/2028
67595恒指花旗八七牛Ｃ0.081+0.023+39.655%22,400.00022,500.00028/07/2028
67606恒指汇丰六甲牛Ｇ0.6200.0000.000%10,900.00011,000.00027/11/2026
67616恒指汇丰七八牛Ｓ0.435+0.015+3.571%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.171+0.022+14.765%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.206+0.021+11.351%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.420+0.015+3.704%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.233+0.022+10.427%21,150.00021,250.00028/02/2028
67639恒指法巴八九牛Ｇ0.390+0.010+2.632%19,160.00019,260.00028/09/2028
67663恒指法巴八九牛Ｍ0.390+0.010+2.632%19,150.00019,250.00028/09/2028
67666恒指摩利八九牛Ｕ0.068+0.021+44.681%22,500.00022,600.00028/09/2028
67673恒指信证七七牛Ｃ0.6700.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.435+0.020+4.819%18,900.00019,000.00029/09/2027
67699恒指信证八九牛Ｊ0.4650.0000.000%18,700.00018,800.00028/09/2028
67703恒指法兴八十牛Ｓ0.080+0.022+37.931%22,388.00022,488.00030/10/2028
67737恒指瑞银七十牛９0.153+0.022+16.794%21,700.00021,800.00028/10/2027
67744恒指瑞银七七牛３0.091+0.010+12.346%21,400.00021,500.00029/07/2027
67770恒指法兴七七牛Ｌ0.420+0.010+2.439%19,138.00019,238.00029/07/2027
67775恒指瑞银八三牛Ｇ0.175+0.022+14.379%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.425+0.010+2.410%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.186+0.022+13.415%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.208+0.021+11.230%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.225+0.021+10.294%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.250+0.019+8.225%20,908.00021,008.00030/03/2028
67785恒指汇丰八九牛Ｔ0.099+0.020+25.316%22,228.00022,328.00028/09/2028
67800恒指星展八十牛Ｒ0.060+0.022+57.895%22,600.00022,700.00030/10/2028
67802恒指瑞银六甲牛Ｄ1.120+0.010+0.901%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.1300.0000.000%12,100.00012,200.00027/11/2026
67806恒指星展八十牛Ｂ0.036+0.010+38.462%22,455.00022,555.00030/10/2028
67809恒指星展八十牛Ｃ0.049+0.011+28.947%22,233.00022,333.00030/10/2028
67810恒指汇丰七七牛Ｚ0.420+0.015+3.704%19,028.00019,128.00029/07/2027
67812恒指星展八十牛４0.123+0.022+21.782%22,000.00022,100.00030/10/2028
67819恒指星展八十牛Ｇ0.088+0.008+10.000%21,566.00021,666.00030/10/2028
67821恒指汇丰七七牛４0.410+0.015+3.797%19,150.00019,250.00029/07/2027
67823恒指星展八十牛Ｕ0.175+0.009+5.422%19,900.00020,000.00030/10/2028
67836恒指国君八九牛４0.061+0.025+69.444%22,568.00022,668.00028/09/2028
67870恒指摩通八乙牛Ｔ0.055+0.027+96.429%22,650.00022,750.00028/12/2028
67871恒指摩通八九牛２0.071+0.023+47.917%22,500.00022,600.00028/09/2028
67874恒指摩通八九牛Ａ0.088+0.022+33.333%22,350.00022,450.00028/09/2028
67898恒指法巴八十牛Ｏ0.178+0.023+14.839%21,450.00021,550.00030/10/2028
67913恒指汇丰七八牛６0.420+0.015+3.704%19,080.00019,180.00030/08/2027
67919恒指摩通八八牛８0.206+0.021+11.351%21,300.00021,400.00030/08/2028
67920恒指摩通八八牛Ｇ0.194+0.021+12.139%21,400.00021,500.00030/08/2028
67923恒指国君七九牛３0.420+0.015+3.704%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.435+0.015+3.571%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.430+0.010+2.381%19,078.00019,178.00029/07/2027
67933恒指摩通八八牛Ｙ0.390+0.015+4.000%19,500.00019,600.00030/08/2028
67940恒指法巴八十牛Ｒ0.153+0.022+16.794%21,700.00021,800.00030/10/2028
67944恒指摩通八八牛Ｉ0.380+0.015+4.110%19,600.00019,700.00030/08/2028
67946恒指瑞银六甲牛Ｈ0.4200.0000.000%14,900.00015,000.00027/11/2026
67950恒指摩通八八牛Ｓ0.360+0.015+4.348%19,800.00019,900.00030/08/2028
67951恒指法巴八十牛Ｓ0.163+0.023+16.429%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.173+0.023+15.333%21,500.00021,600.00030/10/2028
67958恒指摩通八八牛Ｌ0.149+0.010+7.194%20,400.00020,500.00030/08/2028
67959恒指摩通八八牛３0.199+0.009+4.737%19,400.00019,500.00030/08/2028
67962恒指法巴八十牛Ｖ0.189+0.021+12.500%21,350.00021,450.00030/10/2028
67970恒指法巴八十牛Ｙ0.091+0.010+12.346%21,400.00021,500.00030/10/2028
67973恒指华泰八九牛Ｚ0.260+0.014+5.691%20,600.00020,700.00028/09/2028
67977恒指华泰八九牛１0.216+0.020+10.204%21,100.00021,200.00028/09/2028
67984恒指华泰八九牛２0.156+0.022+16.418%21,700.00021,800.00028/09/2028
67985恒指国君七甲牛Ｇ0.212+0.021+10.995%21,100.00021,200.00029/11/2027
67987恒指华泰八九牛３0.116+0.025+27.473%22,100.00022,200.00028/09/2028
67990恒指华泰八九牛４0.090+0.023+34.328%22,300.00022,400.00028/09/2028
67994恒指华泰八九牛５0.073+0.025+52.083%22,500.00022,600.00028/09/2028
67998恒指法兴七十牛Ｆ0.166+0.021+14.483%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.210+0.020+10.526%21,208.00021,308.00030/08/2027
68017恒指中银七乙牛６0.166+0.017+11.409%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.187+0.018+10.651%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.153+0.022+16.794%21,720.00021,820.00029/11/2027
68041恒指瑞银八九牛１0.053+0.022+70.968%22,650.00022,750.00028/09/2028
68042恒指瑞银八九牛２0.069+0.022+46.809%22,500.00022,600.00028/09/2028
68044恒指瑞银八九牛４0.088+0.022+33.333%22,318.00022,418.00028/09/2028
68045恒指摩利七八牛Ｒ0.134+0.011+8.943%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.185+0.019+11.446%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.158+0.018+12.857%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.240+0.018+8.108%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.220+0.019+9.453%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.203+0.018+9.730%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.163+0.022+15.603%21,700.00021,800.00027/04/2028
68070恒指信证八九牛Ｗ0.188+0.020+11.905%21,500.00021,600.00028/09/2028
68085恒指花旗七七牛Ｏ0.170+0.020+13.333%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.119+0.011+10.185%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.094+0.012+14.634%21,400.00021,500.00028/10/2027
68128恒指瑞银八乙牛２0.104+0.023+28.395%22,168.00022,268.00028/12/2028
68136恒指瑞银八乙牛４0.121+0.022+22.222%22,008.00022,108.00028/12/2028
68147恒指中银八九牛９0.070+0.022+45.833%22,488.00022,588.00028/09/2028
68167恒指信证八九牛Ｐ0.097+0.023+31.081%22,250.00022,350.00028/09/2028
68171恒指信证八九牛４0.076+0.024+46.154%22,450.00022,550.00028/09/2028
68172恒指信证八九牛Ｍ0.060+0.025+71.429%22,600.00022,700.00028/09/2028
68176恒指法巴八十牛Ｈ0.168+0.022+15.068%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.158+0.022+16.176%21,650.00021,750.00030/10/2028
68193恒指瑞银七十牛Ｗ0.159+0.022+16.058%21,650.00021,750.00028/10/2027
68196恒指瑞银七十牛Ｓ0.175+0.021+13.636%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.194+0.021+12.139%21,328.00021,428.00029/09/2027
68204恒指法巴八九牛Ｉ0.059+0.024+68.571%22,600.00022,700.00028/09/2028
68211恒指法巴八九牛Ｕ0.075+0.024+47.059%22,450.00022,550.00028/09/2028
68212恒指法巴八九牛Ｙ0.086+0.023+36.508%22,330.00022,430.00028/09/2028
68214恒指法巴八九牛３0.102+0.024+30.769%22,180.00022,280.00028/09/2028
68215恒指瑞银七乙牛７0.216+0.021+10.769%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.245+0.021+9.375%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛Ｓ0.160+0.022+15.942%21,658.00021,758.00030/08/2027
68234恒指法兴七八牛Ｕ0.224+0.007+3.226%18,900.00019,000.00030/08/2027
68243恒指法兴七甲牛Ｏ0.178+0.020+12.658%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.415+0.005+1.220%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.195+0.022+12.717%21,300.00021,400.00029/11/2027
68281恒指法兴八九牛Ｈ0.066+0.023+53.488%22,538.00022,638.00028/09/2028
68282恒指法兴八九牛Ｓ0.078+0.022+39.286%22,428.00022,528.00028/09/2028
68285恒指法兴八九牛Ｙ0.097+0.022+29.333%22,258.00022,358.00028/09/2028
68287恒指法兴八九牛８0.113+0.023+25.556%22,128.00022,228.00028/09/2028
68288恒指法兴八九牛Ｋ0.130+0.022+20.370%21,958.00022,058.00028/09/2028
68289恒指法兴八十牛６0.150+0.021+16.279%21,788.00021,888.00030/10/2028
68301恒指瑞银七甲牛４0.166+0.021+14.483%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.183+0.021+12.963%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.202+0.021+11.602%21,300.00021,400.00030/03/2028
68306恒指瑞银八三牛Ｉ0.224+0.021+10.345%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛Ｐ0.172+0.020+13.158%21,600.00021,700.00030/03/2028
68325恒指法兴八十牛Ｅ0.054+0.024+80.000%22,658.00022,758.00030/10/2028
68326恒指汇丰八三牛Ｔ0.195+0.020+11.429%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.212+0.009+4.433%18,900.00019,000.00029/09/2027
68352恒指摩利八九牛Ｗ0.056+0.022+64.706%22,600.00022,700.00028/09/2028
68356恒指信证八十牛４0.181+0.022+13.836%21,550.00021,650.00030/10/2028
68357恒指摩利八十牛１0.115+0.020+21.053%22,050.00022,150.00030/10/2028
68358恒指摩利八乙牛Ｑ0.090+0.023+34.328%22,300.00022,400.00028/12/2028
68389恒指汇丰八八牛Ａ0.059+0.022+59.459%22,600.00022,700.00030/08/2028
68396恒指汇丰八八牛Ｎ0.075+0.021+38.889%22,450.00022,550.00030/08/2028
68404恒指国君七甲牛Ｏ0.175+0.022+14.379%21,500.00021,600.00029/11/2027
68416恒指法兴七甲牛Ｐ0.138+0.021+17.949%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.174+0.021+13.725%21,558.00021,658.00029/11/2027
68418恒指汇丰八八牛Ｖ0.103+0.021+25.610%22,188.00022,288.00030/08/2028
68425恒指汇丰八八牛Ｚ0.135+0.020+17.391%21,900.00022,000.00030/08/2028
68426恒指法兴七甲牛Ｒ0.154+0.021+15.789%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.116+0.011+10.476%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.131+0.023+21.296%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.148+0.022+17.460%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.395+0.015+3.947%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.153+0.024+18.605%21,800.00021,900.00027/04/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.205+0.022+12.022%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.141+0.021+17.500%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.183+0.020+12.270%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.159+0.020+14.388%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛Ｘ0.229+0.020+9.569%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.136+0.022+19.298%21,860.00021,960.00029/11/2027
68479恒指花旗八七牛Ｂ0.035+0.012+52.174%22,500.00022,600.00028/07/2028
68482恒指瑞银八三牛Ｊ0.136+0.022+19.298%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.151+0.022+17.054%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.164+0.021+14.685%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.183+0.022+13.665%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.211+0.021+11.053%21,238.00021,338.00030/12/2027
68493恒指花旗八七牛Ｄ0.112+0.022+24.444%22,122.00022,222.00028/07/2028
68504恒指法巴八九牛Ｑ0.142+0.022+18.333%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.134+0.022+19.643%21,870.00021,970.00028/09/2028
68527恒指瑞银七十牛Ｘ0.425+0.020+4.938%19,138.00019,238.00028/10/2027
68538恒指星展八甲牛Ｚ0.050+0.025+100.000%22,700.00022,800.00029/11/2028
68554恒指国君七甲牛Ｑ0.132+0.022+20.000%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.154+0.022+16.667%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.154+0.022+16.667%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.136+0.022+19.298%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.140+0.020+16.667%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Ｚ0.190+0.020+11.765%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.160+0.020+14.286%21,728.00021,828.00030/03/2028
68583恒指信证九一牛Ｃ0.050+0.026+108.333%22,700.00022,800.00030/01/2029
68585恒指信证九一牛Ｄ0.071+0.024+51.064%22,500.00022,600.00030/01/2029
68589恒指花旗七七牛Ｑ0.136+0.022+19.298%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛Ｓ0.164+0.022+15.493%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛Ｔ0.188+0.021+12.575%21,428.00021,528.00029/11/2027
68602恒指摩利八十牛９0.075+0.021+38.889%22,450.00022,550.00030/10/2028
68603恒指摩利八九牛３0.025+0.011+78.571%22,650.00022,750.00028/09/2028
68605恒指法兴八甲牛Ａ0.135+0.024+21.622%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.206+0.020+10.753%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.147+0.022+17.600%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.132+0.023+21.101%21,900.00022,000.00030/01/2029
68643恒指汇丰七八牛８0.219+0.009+4.286%18,900.00019,000.00030/08/2027
68659恒指摩通八八牛Ｚ0.060+0.023+62.162%22,600.00022,700.00030/08/2028
68666恒指摩通八八牛Ｈ0.076+0.022+40.741%22,450.00022,550.00030/08/2028
68672恒指瑞银七九牛Ｕ0.128+0.021+19.626%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.147+0.022+17.600%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.165+0.022+15.385%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.178+0.021+13.376%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.198+0.021+11.864%21,338.00021,438.00029/11/2027
68683恒指华泰八九牛７0.063+0.025+65.789%22,600.00022,700.00028/09/2028
68689恒指国君七甲牛Ｖ0.123+0.023+23.000%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛Ｏ0.139+0.020+16.807%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.160+0.021+15.108%21,678.00021,778.00029/11/2027
68710恒指法巴八九牛Ｗ0.054+0.024+80.000%22,650.00022,750.00028/09/2028
68713恒指法巴八九牛１0.069+0.023+50.000%22,500.00022,600.00028/09/2028
68715恒指法兴七甲牛Ｗ0.119+0.021+21.429%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.217+0.020+10.152%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.179+0.020+12.579%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.143+0.023+19.167%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.165+0.022+15.385%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.126+0.024+23.529%22,019.00022,119.00027/04/2028
68743恒指法兴八十牛Ｚ0.073+0.023+46.000%22,478.00022,578.00030/10/2028
68744恒指法兴八九牛Ｔ0.088+0.021+31.343%22,338.00022,438.00028/09/2028
68764恒指法兴八甲牛Ｙ0.063+0.022+53.659%22,578.00022,678.00029/11/2028
68786恒指花旗六乙牛Ｄ0.088+0.012+15.789%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.117+0.024+25.806%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.117+0.019+19.388%22,019.00022,119.00030/03/2028
68830恒指汇丰八三牛２0.128+0.020+18.519%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.149+0.021+16.406%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.181+0.020+12.422%21,580.00021,680.00030/03/2028
68849恒指瑞银八九牛Ｅ0.059+0.022+59.459%22,600.00022,700.00028/09/2028
68850恒指瑞银八九牛Ｆ0.075+0.023+44.231%22,450.00022,550.00028/09/2028
68868恒指国君八九牛Ｔ0.068+0.023+51.111%22,500.00022,600.00028/09/2028
68877恒指中银八九牛Ｄ0.051+0.024+88.889%22,688.00022,788.00028/09/2028
68889恒指瑞银七九牛Ｃ0.118+0.022+22.917%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.137+0.023+20.175%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.156+0.021+15.556%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.176+0.022+14.286%21,538.00021,638.00030/03/2028
68903恒指瑞银八三牛Ｐ0.191+0.021+12.353%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.065+0.011+20.370%21,900.00022,000.00029/07/2027
68930恒指汇丰八九牛４0.064+0.021+48.837%22,550.00022,650.00028/09/2028
68933恒指汇丰八九牛９0.047+0.023+95.833%22,700.00022,800.00028/09/2028
68962恒指星展八九牛Ｙ0.027+0.012+80.000%22,650.00022,750.00028/09/2028
68965恒指法巴九一牛Ｂ0.145+0.022+17.886%21,800.00021,900.00030/01/2029
68966恒指星展八九牛５0.067+0.019+39.583%22,500.00022,600.00028/09/2028
68976恒指法巴九一牛Ｃ0.127+0.023+22.115%21,950.00022,050.00030/01/2029
68979恒指法巴八九牛Ｐ0.050+0.027+117.391%22,700.00022,800.00028/09/2028
68982恒指法巴九一牛Ｄ0.122+0.023+23.232%22,000.00022,100.00030/01/2029
68988恒指法巴八九牛４0.064+0.024+60.000%22,550.00022,650.00028/09/2028
68990恒指法巴九一牛Ｅ0.140+0.023+19.658%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.127+0.023+22.115%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.121+0.024+24.742%22,010.00022,110.00030/01/2029
69013恒指法巴八九牛Ｈ0.092+0.024+35.294%22,280.00022,380.00028/09/2028
69017恒指中银七乙牛Ｆ0.091+0.023+33.824%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.116+0.021+22.105%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.137+0.021+18.103%21,918.00022,018.00030/12/2027
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.105+0.024+29.630%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.119+0.022+22.680%22,050.00022,150.00028/09/2028
69051恒指花旗八七牛Ｅ0.046+0.023+100.000%22,700.00022,800.00028/07/2028
69058恒指摩利八甲牛Ｎ0.047+0.024+104.348%22,700.00022,800.00029/11/2028
69060恒指信证七十牛Ｆ0.080+0.022+37.931%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.108+0.023+27.059%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.093+0.021+29.167%22,260.00022,360.00030/08/2028
69074恒指摩利八十牛Ｕ0.100+0.024+31.579%22,200.00022,300.00030/10/2028
69075恒指摩利八乙牛４0.062+0.021+51.220%22,550.00022,650.00028/12/2028
69078恒指摩利八八牛Ｄ0.079+0.023+41.071%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛Ｗ0.079+0.024+43.636%22,400.00022,500.00029/11/2027
69099恒指国君七甲牛５0.111+0.022+24.719%22,100.00022,200.00029/11/2027
69110恒指信证八十牛８0.065+0.025+62.500%22,550.00022,650.00030/10/2028
69111恒指信证八十牛Ａ0.084+0.024+40.000%22,378.00022,478.00030/10/2028
69116恒指法兴七八牛Ｒ0.350+0.005+1.449%16,400.00016,500.00030/08/2027
69132恒指汇丰八三牛５0.099+0.020+25.316%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.079+0.022+38.596%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.128+0.020+18.519%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.113+0.022+24.176%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.170+0.021+14.094%21,578.00021,678.00030/08/2027
69153恒指法兴七八牛Ｚ0.113+0.023+25.556%22,078.00022,178.00030/08/2027
69189恒指法兴七八牛Ｎ0.077+0.021+37.500%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.095+0.022+30.137%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.129+0.020+18.349%21,938.00022,038.00028/10/2027
69197恒指法兴七八牛Ｐ0.144+0.023+19.008%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.095+0.011+13.095%21,400.00021,500.00029/11/2027
69211恒指瑞银八九牛Ｊ0.061+0.023+60.526%22,588.00022,688.00028/09/2028
69241恒指瑞银八九牛Ｋ0.072+0.022+44.000%22,478.00022,578.00028/09/2028
69243恒指瑞银七乙牛Ｅ0.096+0.023+31.507%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.112+0.023+25.843%22,100.00022,200.00030/12/2027
69246恒指瑞银八九牛Ｌ0.083+0.022+36.066%22,368.00022,468.00028/09/2028
69248恒指瑞银八三牛Ｑ0.129+0.022+20.561%21,950.00022,050.00030/03/2028
69279恒指法兴八九牛７0.059+0.022+59.459%22,608.00022,708.00028/09/2028
69281恒指瑞银七九牛Ｎ0.079+0.022+38.596%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.146+0.022+17.742%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.163+0.021+14.789%21,628.00021,728.00030/12/2027
69285恒指法兴八甲牛５0.070+0.024+52.174%22,508.00022,608.00029/11/2028
69287恒指法兴八十牛Ｍ0.080+0.022+37.931%22,408.00022,508.00030/10/2028
69288恒指法兴八九牛Ｏ0.098+0.023+30.667%22,228.00022,328.00028/09/2028
69330恒指汇丰八八牛２0.053+0.021+65.625%22,650.00022,750.00030/08/2028
69333恒指汇丰八八牛３0.069+0.021+43.750%22,500.00022,600.00030/08/2028
69342恒指法巴九一牛Ｈ0.091+0.023+33.824%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.102+0.024+30.769%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.112+0.024+27.273%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.082+0.024+41.379%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.081+0.024+42.105%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.117+0.024+25.806%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.066+0.011+20.000%21,900.00022,000.00030/01/2029
69395恒指汇丰八八牛４0.084+0.021+33.333%22,368.00022,468.00030/08/2028
69428恒指花旗七七牛Ｓ0.098+0.022+28.947%22,208.00022,308.00029/07/2027
69431恒指法兴七七牛１0.6300.0000.000%17,000.00017,100.00029/07/2027
69453恒指瑞银七七牛Ｈ0.640+0.010+1.587%16,888.00016,988.00029/07/2027
69455恒指法巴八九牛Ｋ0.056+0.024+75.000%22,630.00022,730.00028/09/2028
69471恒指摩通七九牛５0.094+0.022+30.556%22,250.00022,350.00029/09/2027
69504恒指国君八九牛Ｗ0.052+0.024+85.714%22,650.00022,750.00028/09/2028
69509恒指华泰七十牛Ｇ0.135+0.022+19.469%21,900.00022,000.00028/10/2027
69516恒指中银八九牛Ｆ0.057+0.019+50.000%22,588.00022,688.00028/09/2028
69534恒指摩利八九牛Ｈ0.051+0.022+75.862%22,650.00022,750.00028/09/2028
69550恒指信证八乙牛Ｑ0.055+0.025+83.333%22,650.00022,750.00028/12/2028
69560恒指汇丰七九牛Ｘ0.077+0.021+37.500%22,380.00022,480.00029/09/2027
69563恒指汇丰七九牛４0.097+0.019+24.359%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.124+0.019+18.095%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛９0.140+0.019+15.702%21,850.00021,950.00029/07/2027
69571恒指国君七甲牛６0.142+0.023+19.328%21,800.00021,900.00029/11/2027
69601恒指中银七乙牛Ｇ0.102+0.022+27.500%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.630+0.010+1.613%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.125+0.020+19.048%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.690+0.010+1.471%16,578.00016,678.00029/07/2027
69637恒指信证七十牛Ｇ0.130+0.022+20.370%21,950.00022,050.00028/10/2027
69639恒指信证八四牛Ｚ0.093+0.023+32.857%22,300.00022,400.00027/04/2028
69663恒指瑞银八九牛Ｚ0.057+0.024+72.727%22,628.00022,728.00028/09/2028
69667恒指瑞银八九牛９0.076+0.021+38.182%22,428.00022,528.00028/09/2028
69683恒指花旗七甲牛Ｕ0.090+0.024+36.364%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.5700.0000.000%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.088+0.022+33.333%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.125+0.022+21.359%21,978.00022,078.00029/11/2027
69698恒指摩通八八牛２0.066+0.024+57.143%22,550.00022,650.00030/08/2028
69701恒指摩通八八牛４0.050+0.027+117.391%22,700.00022,800.00030/08/2028
69705恒指信证七七牛Ｈ0.6400.0000.000%16,900.00017,000.00029/07/2027
69708恒指汇丰六甲牛Ｏ0.7300.0000.000%15,778.00015,878.00027/11/2026
69744恒指法兴七七牛４0.6100.0000.000%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.6200.0000.000%17,100.00017,200.00030/08/2027
69749恒指法兴七乙牛Ｓ0.149+0.022+17.323%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.107+0.021+24.419%22,158.00022,258.00030/12/2027
69791恒指汇丰八八牛Ｉ0.056+0.022+64.706%22,628.00022,728.00030/08/2028
69803恒指汇丰八八牛５0.077+0.024+45.283%22,428.00022,528.00030/08/2028
69854恒指花旗八九牛Ｃ0.058+0.024+70.588%22,600.00022,700.00028/09/2028
69863恒指法兴七八牛４0.6000.0000.000%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.6100.0000.000%17,208.00017,308.00030/08/2027
69876恒指法兴八甲牛７0.052+0.024+85.714%22,678.00022,778.00029/11/2028
69879恒指汇丰七七牛Ｍ0.600+0.010+1.695%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.107+0.024+28.916%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.096+0.023+31.507%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.580+0.010+1.754%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.086+0.024+38.710%22,350.00022,450.00030/01/2029
69888恒指法兴八十牛Ｖ0.063+0.022+53.659%22,558.00022,658.00030/10/2028
69889恒指瑞银六甲牛Ｏ0.385+0.005+1.316%15,400.00015,500.00027/11/2026
69890恒指法兴八甲牛９0.075+0.023+44.231%22,448.00022,548.00029/11/2028
69903恒指摩利八五牛Ｂ0.6000.0000.000%17,308.00017,408.00030/05/2028
69935恒指瑞银七七牛５0.039+0.010+34.483%22,400.00022,500.00029/07/2027
69955恒指瑞银七乙牛Ｊ0.091+0.023+33.824%22,300.00022,400.00030/12/2027
69960恒指瑞银八三牛Ｒ0.108+0.022+25.581%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.120+0.024+25.000%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.3300.0000.000%16,900.00017,000.00027/11/2026
69971恒指瑞银七乙牛Ｎ0.132+0.022+20.000%21,900.00022,000.00030/12/2027
69987恒指法巴七八牛Ｍ0.3000.0000.000%16,900.00017,000.00030/08/2027
69995恒指摩通七八牛Ａ0.590+0.020+3.509%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.6100.0000.000%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53000恒指瑞银八甲熊Ｃ0.670-0.010-1.471%30,400.00030,300.00029/11/2028
53002恒指瑞银八甲熊８0.7000.0000.000%30,700.00030,600.00029/11/2028
53003恒指瑞银八四熊Ｕ0.730-0.010-1.351%30,900.00030,800.00027/04/2028
53004恒指瑞银八甲熊Ｄ0.750-0.010-1.316%31,300.00031,200.00029/11/2028
53005恒指瑞银八八熊６0.8200.0000.000%31,900.00031,800.00030/08/2028
53009恒指瑞银八八熊Ｄ0.4650.0000.000%33,100.00033,000.00030/08/2028
53011恒指瑞银八甲熊Ｇ0.9500.0000.000%33,600.00033,500.00029/11/2028
53021恒指法兴九三熊３0.2900.0000.000%26,400.00026,300.00028/03/2029
53022恒指法兴九三熊Ｑ0.3050.0000.000%26,580.00026,480.00028/03/2029
53033恒指瑞银八四熊Ｚ0.440-0.010-2.222%27,968.00027,868.00027/04/2028
53055恒指国君八四熊２0.480-0.010-2.041%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.510-0.010-1.923%28,650.00028,550.00027/04/2028
53057恒指国君九三熊Ｈ0.310-0.015-4.615%26,650.00026,550.00028/03/2029
53062恒指国君八四熊Ａ0.540-0.010-1.818%29,000.00028,900.00027/04/2028
53070恒指瑞银八甲熊Ｈ0.455-0.010-2.151%28,338.00028,238.00029/11/2028
53074恒指国君八四熊Ｃ0.580-0.010-1.695%29,400.00029,300.00027/04/2028
53079恒指瑞银八甲熊Ｂ0.470-0.005-1.053%28,488.00028,388.00029/11/2028
53081恒指瑞银八四熊１0.5100.0000.000%28,688.00028,588.00027/04/2028
53123恒指瑞银八甲熊Ｋ0.445-0.005-1.111%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.295-0.010-3.279%26,450.00026,350.00027/02/2029
53127恒指法兴八二熊Ｂ0.465-0.005-1.064%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.335-0.010-2.899%26,900.00026,800.00027/02/2029
53144恒指摩通九二熊Ｄ0.320-0.010-3.030%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.410-0.015-3.529%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.400-0.010-2.439%27,550.00027,450.00028/12/2028
53154恒指瑞银九一熊Ｅ0.300-0.010-3.226%26,550.00026,450.00030/01/2029
53155恒指瑞银九一熊Ｆ0.280-0.010-3.448%26,368.00026,268.00030/01/2029
53161恒指摩通八乙熊Ｏ0.430-0.010-2.273%27,850.00027,750.00028/12/2028
53165恒指法兴九三熊２0.250-0.010-3.846%26,038.00025,938.00028/03/2029
53168恒指摩通八乙熊Ｕ0.455-0.015-3.191%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.6500.0000.000%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.465-0.010-2.105%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.7000.0000.000%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.6700.0000.000%30,400.00030,300.00029/11/2028
53197恒指摩通八甲熊５0.710-0.010-1.389%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.6800.0000.000%30,500.00030,400.00029/11/2028
53206恒指摩通九二熊Ｓ0.260-0.010-3.704%26,050.00025,950.00027/02/2029
53209恒指国君八甲熊Ｚ0.330-0.015-4.348%26,800.00026,700.00029/11/2028
53223恒指中银八四熊Ｒ0.300-0.015-4.762%26,388.00026,288.00027/04/2028
53225恒指中银八四熊Ｙ0.345-0.010-2.817%26,808.00026,708.00027/04/2028
53230恒指法巴九三熊２0.084-0.019-18.447%24,100.00024,000.00028/03/2029
53234恒指摩通八甲熊９0.485-0.010-2.020%28,450.00028,350.00029/11/2028
53235恒指法巴九三熊Ｂ0.097-0.017-14.912%24,250.00024,150.00028/03/2029
53236恒指法巴九三熊Ｅ0.0000.000%24,400.00024,300.00028/03/2029
53238恒指摩通八乙熊Ｃ0.440-0.010-2.222%27,980.00027,880.00028/12/2028
53239恒指法巴九三熊Ｖ0.123-0.017-12.143%24,550.00024,450.00028/03/2029
53240恒指法巴九三熊５0.064-0.008-11.111%24,600.00024,500.00028/03/2029
53241恒指摩通八乙熊Ｘ0.475-0.010-2.062%28,350.00028,250.00028/12/2028
53247恒指法巴九三熊Ｊ0.073-0.019-20.652%23,970.00023,870.00028/03/2029
53254恒指信证九四熊Ｂ0.101-0.017-14.407%24,300.00024,200.00027/04/2029
53256恒指信证九五熊６0.070-0.017-19.540%23,968.00023,868.00030/05/2029
53283恒指华泰九二熊Ｑ0.084-0.021-20.000%24,100.00024,000.00027/02/2029
53284恒指法兴八四熊３0.5200.0000.000%28,748.00028,648.00027/04/2028
53297恒指华泰九二熊Ｒ0.111-0.019-14.615%24,400.00024,300.00027/02/2029
53304恒指法兴八三熊５0.5300.0000.000%28,848.00028,748.00030/03/2028
53316恒指汇丰九三熊Ｌ0.300-0.005-1.639%26,600.00026,500.00028/03/2029
53324恒指国君九四熊Ｋ0.075-0.019-20.213%24,000.00023,900.00027/04/2029
53332恒指国君八四熊Ｔ0.500-0.010-1.961%28,550.00028,450.00027/04/2028
53333恒指国君八四熊Ｉ0.610-0.010-1.613%29,700.00029,600.00027/04/2028
53334恒指法兴八二熊Ｃ0.5500.0000.000%29,048.00028,948.00028/02/2028
53336恒指国君八四熊Ｋ0.6700.0000.000%30,300.00030,200.00027/04/2028
53345恒指国君八四熊５0.690-0.010-1.429%30,600.00030,500.00027/04/2028
53346恒指国君八四熊Ｂ0.720-0.010-1.370%30,900.00030,800.00027/04/2028
53363恒指法兴八四熊５0.5600.0000.000%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.3700.0000.000%31,108.00031,008.00027/04/2028
53374恒指国君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中银八三熊Ｆ0.450-0.015-3.226%27,927.00027,827.00030/03/2028
53381恒指中银八三熊Ｈ0.475-0.015-3.061%28,205.00028,105.00030/03/2028
53384恒指中银八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53394恒指摩利九二熊Ｒ0.345-0.010-2.817%27,050.00026,950.00027/02/2029
53406恒指中银八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53411恒指花旗九一熊Ｂ0.105-0.019-15.323%24,300.00024,200.00030/01/2029
53412恒指摩利八甲熊Ｙ0.445-0.010-2.198%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.3550.0000.000%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.6300.0000.000%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.5900.0000.000%29,350.00029,250.00028/02/2028
53430恒指花旗九四熊Ｊ0.074-0.019-20.430%23,968.00023,868.00027/04/2029
53435恒指摩利八四熊５0.5300.0000.000%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.5200.0000.000%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.490-0.005-1.010%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.455-0.010-2.151%28,180.00028,080.00029/11/2028
53452恒指华泰八三熊Ｐ0.450-0.015-3.226%28,069.00027,969.00030/03/2028
53453恒指华泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指华泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指华泰八三熊Ｓ0.490-0.010-2.000%28,500.00028,400.00030/03/2028
53478恒指信证八乙熊Ｈ0.5400.0000.000%29,050.00028,950.00028/12/2028
53487恒指信证八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信证八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信证八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信证八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信证八七熊Ｃ0.4500.0000.000%27,927.00027,827.00028/07/2028
53568恒指汇丰九四熊Ｑ0.295-0.010-3.279%26,528.00026,428.00027/04/2029
53605恒指信证八二熊８0.470-0.005-1.053%28,100.00028,000.00028/02/2028
53610恒指信证八二熊Ｚ0.4900.0000.000%28,288.00028,188.00028/02/2028
53611恒指信证八八熊Ｍ0.4950.0000.000%28,488.00028,388.00030/08/2028
53612恒指信证八二熊９0.5400.0000.000%28,788.00028,688.00028/02/2028
53615恒指法兴九四熊Ｎ0.280-0.005-1.754%26,368.00026,268.00027/04/2029
53616恒指法兴九四熊Ｏ0.300-0.005-1.639%26,568.00026,468.00027/04/2029
53617恒指法兴九三熊Ｙ0.320-0.005-1.538%26,768.00026,668.00028/03/2029
53622恒指信证八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53660恒指汇丰八三熊Ｊ0.445-0.010-2.198%27,927.00027,827.00030/03/2028
53686恒指法兴八四熊Ｂ0.5900.0000.000%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.6300.0000.000%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.6300.0000.000%29,900.00029,800.00030/03/2028
53712恒指瑞银九四熊１0.069-0.018-20.690%23,968.00023,868.00027/04/2029
53714恒指法巴九五熊Ｆ0.275-0.005-1.786%26,330.00026,230.00030/05/2029
53718恒指法巴九五熊Ｈ0.295-0.005-1.667%26,580.00026,480.00030/05/2029
53737恒指汇丰八二熊Ａ0.6500.0000.000%30,000.00029,900.00028/02/2028
53749恒指汇丰八二熊Ｅ0.590-0.010-1.667%29,450.00029,350.00028/02/2028
53758恒指瑞银九四熊２0.082-0.017-17.172%24,100.00024,000.00027/04/2029
53760恒指汇丰八二熊Ｚ0.6400.0000.000%29,900.00029,800.00028/02/2028
53770恒指汇丰八三熊１0.520-0.010-1.887%28,728.00028,628.00030/03/2028
53773恒指汇丰八二熊６0.570-0.010-1.724%29,250.00029,150.00028/02/2028
53774恒指汇丰八三熊Ｉ0.4800.0000.000%28,328.00028,228.00030/03/2028
53793恒指汇丰八三熊Ｏ0.500-0.010-1.961%28,528.00028,428.00030/03/2028
53799恒指汇丰八二熊８0.650-0.010-1.515%30,100.00030,000.00028/02/2028
53802恒指汇丰八三熊３0.465-0.005-1.064%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.5200.0000.000%28,500.00028,400.00028/02/2028
53809恒指瑞银九二熊Ｑ0.041-0.009-18.000%24,100.00024,000.00027/02/2029
53827恒指花旗八二熊Ｂ0.2900.0000.000%29,000.00028,900.00028/02/2028
53846恒指信证九五熊Ｅ0.270-0.010-3.571%26,178.00026,078.00030/05/2029
53870恒指信证九五熊Ｆ0.290-0.010-3.333%26,378.00026,278.00030/05/2029
53874恒指瑞银九四熊３0.093-0.018-16.216%24,250.00024,150.00027/04/2029
53876恒指瑞银八二熊Ｗ0.300-0.010-3.226%26,388.00026,288.00028/02/2028
53895恒指瑞银九四熊４0.107-0.019-15.079%24,400.00024,300.00027/04/2029
53897恒指瑞银八二熊Ｅ0.315-0.010-3.077%26,528.00026,428.00028/02/2028
53898恒指瑞银八二熊Ｇ0.325-0.015-4.412%26,678.00026,578.00028/02/2028
53906恒指瑞银八甲熊Ｌ0.425-0.010-2.299%27,927.00027,827.00029/11/2028
53919恒指瑞银八甲熊Ｉ0.450-0.010-2.174%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.225-0.003-1.316%34,000.00033,500.00030/12/2026
53927恒指摩利九三熊Ｂ0.097-0.020-17.094%24,250.00024,150.00028/03/2029
53928恒指瑞银八甲熊Ｊ0.216-0.007-3.139%28,100.00028,000.00029/11/2028
53942恒指瑞银八四熊Ｉ0.450-0.015-3.226%28,100.00028,000.00027/04/2028
53954恒指摩通九六熊Ｅ0.275-0.015-5.172%26,260.00026,160.00028/06/2029
53958恒指摩通九六熊Ｆ0.295-0.010-3.279%26,430.00026,330.00028/06/2029
53959恒指法巴八乙熊Ｂ0.435-0.005-1.136%28,000.00027,900.00028/12/2028
53969恒指瑞银八四熊Ｌ0.480-0.010-2.041%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.440-0.005-1.124%28,100.00028,000.00028/12/2028
53978恒指摩利九三熊Ａ0.085-0.019-18.269%24,100.00024,000.00028/03/2029
53981恒指瑞银八甲熊Ｍ0.475-0.010-2.062%28,588.00028,488.00029/11/2028
54004恒指摩通九六熊Ｈ0.305-0.010-3.175%26,580.00026,480.00028/06/2029
54009恒指摩利九三熊Ｃ0.107-0.020-15.748%24,350.00024,250.00028/03/2029
54050恒指瑞银八甲熊Ｎ0.6400.0000.000%30,150.00030,050.00029/11/2028
54059恒指摩利九三熊Ｈ0.071-0.020-21.978%23,968.00023,868.00028/03/2029
54069恒指法巴八乙熊Ｌ0.475-0.005-1.042%28,480.00028,380.00028/12/2028
54070恒指瑞银八甲熊Ｑ0.6800.0000.000%30,500.00030,400.00029/11/2028
54075恒指瑞银八八熊Ｅ0.730-0.010-1.351%31,000.00030,900.00030/08/2028
54082恒指瑞银八甲熊Ｒ0.760-0.010-1.299%31,400.00031,300.00029/11/2028
54084恒指瑞银八四熊８0.840-0.010-1.176%32,100.00032,000.00027/04/2028
54114恒指摩通九一熊Ｎ0.113-0.017-13.077%24,400.00024,300.00030/01/2029
54121恒指摩通九一熊Ｕ0.099-0.018-15.385%24,250.00024,150.00030/01/2029
54138恒指摩通九一熊Ａ0.071-0.019-21.111%23,968.00023,868.00030/01/2029
54140恒指摩通九一熊Ｏ0.086-0.019-18.095%24,100.00024,000.00030/01/2029
54161恒指中银九四熊Ｖ0.091-0.019-17.273%24,118.00024,018.00027/04/2029
54168恒指瑞银八甲熊Ｔ0.7900.0000.000%31,700.00031,600.00029/11/2028
54169恒指瑞银八四熊Ｏ0.8600.0000.000%32,300.00032,200.00027/04/2028
54170恒指瑞银八甲熊２0.860-0.010-1.149%32,500.00032,400.00029/11/2028
54181恒指瑞银八甲熊７0.9100.0000.000%32,900.00032,800.00029/11/2028
54182恒指瑞银八四熊Ｋ0.890-0.010-1.111%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.242-0.006-2.419%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.465-0.005-1.064%28,250.00028,150.00030/03/2028
54201恒指法兴九二熊Ｘ0.2800.0000.000%26,288.00026,188.00027/02/2029
54207恒指法兴九三熊５0.295-0.005-1.667%26,468.00026,368.00028/03/2029
54210恒指法兴九四熊Ｇ0.3100.0000.000%26,648.00026,548.00027/04/2029
54219恒指法兴八三熊Ｍ0.445-0.005-1.111%27,928.00027,828.00030/03/2028
54223恒指法兴八四熊７0.455-0.005-1.087%28,088.00027,988.00027/04/2028
54225恒指法兴八四熊８0.4750.0000.000%28,278.00028,178.00027/04/2028
54228恒指星展九一熊６0.049-0.014-22.222%24,018.00023,918.00030/01/2029
54231恒指星展九一熊９0.043-0.011-20.370%24,150.00024,050.00030/01/2029
54238恒指信证八七熊Ｙ0.295-0.010-3.279%26,328.00026,228.00028/07/2028
54241恒指法兴八四熊Ｃ0.490-0.005-1.010%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.455-0.005-1.087%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.6200.0000.000%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.455-0.010-2.151%28,100.00028,000.00028/12/2028
54283恒指瑞银九一熊６0.270-0.010-3.571%26,208.00026,108.00030/01/2029
54289恒指瑞银八八熊Ｗ0.580-0.010-1.695%29,450.00029,350.00030/08/2028
54290恒指汇丰九一熊Ｑ0.069-0.019-21.591%23,968.00023,868.00030/01/2029
54291恒指瑞银八八熊Ｘ0.590-0.010-1.667%29,550.00029,450.00030/08/2028
54295恒指瑞银九一熊８0.280-0.010-3.448%26,338.00026,238.00030/01/2029
54296恒指瑞银九一熊Ｄ0.290-0.010-3.333%26,468.00026,368.00030/01/2029
54298恒指汇丰九一熊Ｒ0.088-0.017-16.190%24,100.00024,000.00030/01/2029
54299恒指瑞银八八熊Ｙ0.600-0.010-1.639%29,650.00029,550.00030/08/2028
54305恒指汇丰九一熊Ｓ0.099-0.019-16.102%24,250.00024,150.00030/01/2029
54310恒指汇丰九三熊Ｃ0.320-0.010-3.030%26,800.00026,700.00028/03/2029
54311恒指汇丰九一熊Ｔ0.110-0.017-13.386%24,400.00024,300.00030/01/2029
54315恒指汇丰九四熊２0.238-0.012-4.800%25,888.00025,788.00027/04/2029
54324恒指汇丰九三熊Ｅ0.265-0.010-3.636%26,168.00026,068.00028/03/2029
54342恒指汇丰八八熊Ｋ0.275-0.005-1.786%29,100.00029,000.00030/08/2028
54346恒指星展九二熊Ｄ0.270-0.010-3.571%26,200.00026,100.00027/02/2029
54375恒指摩通八乙熊Ｔ0.8200.0000.000%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.590-0.010-1.667%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.790-0.010-1.250%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.7500.0000.000%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.495-0.005-1.000%28,600.00028,500.00028/12/2028
54402恒指中银八三熊Ｒ0.415-0.010-2.353%27,528.00027,428.00030/03/2028
54406恒指中银八三熊２0.435-0.010-2.247%27,728.00027,628.00030/03/2028
54407恒指信证八八熊Ｇ0.4900.0000.000%28,350.00028,250.00030/08/2028
54411恒指中银八三熊５0.460-0.010-2.128%28,028.00027,928.00030/03/2028
54413恒指中银八三熊６0.5000.0000.000%28,428.00028,328.00030/03/2028
54417恒指中银八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信证八八熊Ｈ0.4950.0000.000%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54446恒指法巴九五熊Ａ0.280-0.005-1.754%26,380.00026,280.00030/05/2029
54449恒指法兴八乙熊９0.103-0.019-15.574%24,300.00024,200.00028/12/2028
54450恒指法巴九五熊Ｇ0.305-0.005-1.613%26,680.00026,580.00030/05/2029
54452恒指星展八三熊Ｆ0.415-0.010-2.353%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.440-0.005-1.124%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.450-0.005-1.099%28,000.00027,900.00030/03/2028
54458恒指法兴八乙熊Ｂ0.117-0.017-12.687%24,438.00024,338.00028/12/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54470恒指法兴九三熊Ｃ0.083-0.018-17.822%24,100.00024,000.00028/03/2029
54472恒指星展八三熊Ｉ0.400-0.010-2.439%27,500.00027,400.00030/03/2028
54480恒指法兴八乙熊Ｃ0.071-0.019-21.111%23,968.00023,868.00028/12/2028
54481恒指国君八四熊Ｑ0.410-0.010-2.381%27,600.00027,500.00027/04/2028
54482恒指国君八四熊Ｓ0.440-0.015-3.297%27,900.00027,800.00027/04/2028
54484恒指国君八四熊６0.455-0.015-3.191%28,100.00028,000.00027/04/2028
54499恒指瑞银八甲熊Ｐ0.230-0.017-6.883%25,808.00025,708.00029/11/2028
54500恒指信证八八熊Ｆ0.310-0.010-3.125%26,600.00026,500.00030/08/2028
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.445-0.010-2.198%27,880.00027,780.00030/03/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.425-0.010-2.299%27,700.00027,600.00027/04/2028
54523恒指信证八五熊Ｍ0.340-0.015-4.225%26,900.00026,800.00030/05/2028
54527恒指法兴九四熊Ｚ0.231-0.015-6.098%25,838.00025,738.00027/04/2029
54536恒指星展九一熊Ｄ0.061-0.019-23.750%23,988.00023,888.00030/01/2029
54550恒指摩利九二熊Ｏ0.285-0.010-3.390%26,350.00026,250.00027/02/2029
54551恒指摩利九二熊Ｐ0.270-0.010-3.571%26,200.00026,100.00027/02/2029
54573恒指星展九一熊Ｅ0.039-0.014-26.415%23,802.00023,702.00030/01/2029
54575恒指花旗九二熊Ｌ0.096-0.020-17.241%24,200.00024,100.00027/02/2029
54584恒指花旗七乙熊Ｍ0.034-0.005-12.821%24,900.00024,400.00030/12/2027
54590恒指法巴九五熊Ｑ0.207-0.015-6.757%25,550.00025,450.00030/05/2029
54601恒指摩通八乙熊Ｂ0.405-0.010-2.410%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.420-0.010-2.326%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.435-0.010-2.247%27,900.00027,800.00028/12/2028
54607恒指中银九四熊Ｙ0.073-0.019-20.652%23,918.00023,818.00027/04/2029
54618恒指信证九四熊Ｃ0.052-0.018-25.714%23,752.00023,652.00027/04/2029
54625恒指星展九一熊Ｋ0.112-0.009-7.438%25,600.00025,500.00030/01/2029
54629恒指信证九四熊Ｄ0.079-0.016-16.842%24,050.00023,950.00027/04/2029
54641恒指信证九四熊Ｘ0.204-0.016-7.273%25,500.00025,400.00027/04/2029
54645恒指法兴八四熊Ｅ0.415-0.005-1.190%27,628.00027,528.00027/04/2028
54646恒指法兴八二熊Ｌ0.430-0.005-1.149%27,748.00027,648.00028/02/2028
54647恒指法兴八三熊Ｏ0.440-0.005-1.124%27,848.00027,748.00030/03/2028
54648恒指法兴八四熊Ｆ0.445-0.005-1.111%27,978.00027,878.00027/04/2028
54649恒指法兴八三熊Ｔ0.465-0.005-1.064%28,128.00028,028.00030/03/2028
54651恒指摩通九六熊Ｌ0.280-0.010-3.448%26,320.00026,220.00028/06/2029
54662恒指摩利九二熊５0.203-0.016-7.306%25,500.00025,400.00027/02/2029
54669恒指摩利八乙熊Ｚ0.068-0.019-21.839%23,900.00023,800.00028/12/2028
54671恒指摩利八乙熊Ｐ0.052-0.021-28.767%23,752.00023,652.00028/12/2028
54673恒指摩利八乙熊Ｅ0.084-0.019-18.447%24,050.00023,950.00028/12/2028
54675恒指华泰八三熊Ｔ0.420-0.010-2.326%27,700.00027,600.00030/03/2028
54676恒指华泰八三熊Ｕ0.400-0.010-2.439%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.470-0.010-2.083%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.490-0.010-2.000%28,450.00028,350.00027/04/2028
54696恒指法兴九四熊Ｑ0.265-0.005-1.852%26,178.00026,078.00027/04/2029
54697恒指法兴九三熊９0.280-0.010-3.448%26,358.00026,258.00028/03/2029
54699恒指法巴八四熊Ｐ0.510-0.010-1.923%28,650.00028,550.00027/04/2028
54700恒指法兴九三熊Ｅ0.295-0.010-3.279%26,518.00026,418.00028/03/2029
54701恒指法兴九四熊４0.310-0.005-1.587%26,688.00026,588.00027/04/2029
54702恒指法兴九三熊Ｓ0.325-0.010-2.985%26,858.00026,758.00028/03/2029
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54711恒指瑞银八十熊４0.214-0.017-7.359%25,600.00025,500.00030/10/2028
54712恒指瑞银八十熊Ｃ0.232-0.016-6.452%25,750.00025,650.00030/10/2028
54730恒指瑞银八四熊Ｖ0.760-0.010-1.299%31,200.00031,100.00027/04/2028
54731恒指瑞银八甲熊９0.770-0.010-1.282%31,500.00031,400.00029/11/2028
54733恒指瑞银八四熊９0.810-0.010-1.220%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.3900.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.4350.0000.000%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.4600.0000.000%33,100.00033,000.00027/04/2028
54743恒指瑞银八四熊Ｂ0.8900.0000.000%32,600.00032,500.00027/04/2028
54747恒指摩通九二熊Ｍ0.204-0.017-7.692%25,500.00025,400.00027/02/2029
54749恒指摩通九二熊Ｒ0.222-0.017-7.113%25,680.00025,580.00027/02/2029
54763恒指瑞银九一熊Ｉ0.275-0.010-3.509%26,288.00026,188.00030/01/2029
54764恒指瑞银八甲熊Ａ0.395-0.005-1.250%27,650.00027,550.00029/11/2028
54767恒指瑞银八四熊Ｎ0.425-0.010-2.299%27,800.00027,700.00027/04/2028
54768恒指瑞银八四熊Ｓ0.445-0.010-2.198%28,000.00027,900.00027/04/2028
54769恒指瑞银八四熊Ｔ0.455-0.015-3.191%28,150.00028,050.00027/04/2028
54770恒指瑞银八甲熊Ｅ0.470-0.010-2.083%28,438.00028,338.00029/11/2028
54775恒指汇丰九三熊３0.218-0.016-6.838%25,628.00025,528.00028/03/2029
54776恒指法巴九五熊９0.054-0.018-25.000%23,760.00023,660.00030/05/2029
54778恒指法巴九五熊Ｓ0.066-0.019-22.353%23,900.00023,800.00030/05/2029
54779恒指法巴九六熊Ｂ0.079-0.018-18.557%24,050.00023,950.00028/06/2029
54783恒指中银八四熊Ｋ0.228-0.020-8.065%25,618.00025,518.00027/04/2028
54792恒指法巴九四熊Ｔ0.092-0.018-16.364%24,200.00024,100.00027/04/2029
54794恒指汇丰九四熊Ｂ0.275-0.015-5.172%26,328.00026,228.00027/04/2029
54798恒指法巴九四熊Ｆ0.105-0.017-13.934%24,350.00024,250.00027/04/2029
54802恒指信证八五熊Ｌ0.430-0.005-1.149%27,750.00027,650.00030/05/2028
54805恒指瑞银九一熊Ｊ0.290-0.010-3.333%26,458.00026,358.00030/01/2029
54807恒指信证八五熊５0.445-0.005-1.111%27,900.00027,800.00030/05/2028
54809恒指信证八五熊Ｆ0.475-0.005-1.042%28,150.00028,050.00030/05/2028
54814恒指法兴九四熊Ｄ0.211-0.016-7.048%25,600.00025,500.00027/04/2029
54816恒指瑞银九一熊Ｋ0.305-0.010-3.175%26,628.00026,528.00030/01/2029
54817恒指法巴九四熊Ｑ0.0000.000%24,530.00024,430.00027/04/2029
54821恒指信证八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54824恒指法兴九二熊４0.2850.0000.000%26,328.00026,228.00027/02/2029
54825恒指信证八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信证八二熊Ｃ0.425-0.005-1.163%27,628.00027,528.00028/02/2028
54844恒指摩通九三熊Ｑ0.109-0.007-6.034%25,600.00025,500.00028/03/2029
54850恒指法巴九五熊４0.211-0.014-6.222%25,600.00025,500.00030/05/2029
54856恒指法巴八乙熊Ｐ0.425-0.005-1.163%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.435-0.010-2.247%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.445-0.005-1.111%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.390-0.005-1.266%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.405-0.005-1.220%27,700.00027,600.00028/12/2028
54865恒指法巴九五熊６0.224-0.014-5.882%25,750.00025,650.00030/05/2029
54873恒指汇丰九四熊Ｙ0.300-0.010-3.226%26,588.00026,488.00027/04/2029
54876恒指汇丰九四熊３0.265-0.010-3.636%26,188.00026,088.00027/04/2029
54877恒指国君九四熊Ｌ0.056-0.020-26.316%23,800.00023,700.00027/04/2029
54890恒指国君九四熊Ｍ0.083-0.019-18.627%24,100.00024,000.00027/04/2029
54892恒指汇丰九四熊４0.325-0.015-4.412%26,900.00026,800.00027/04/2029
54894恒指法巴九五熊Ｉ0.0000.000%26,160.00026,060.00030/05/2029
54895恒指法巴九五熊Ｊ0.238-0.009-3.644%25,920.00025,820.00030/05/2029
54901恒指国君九四熊Ｎ0.096-0.018-15.789%24,200.00024,100.00027/04/2029
54911恒指汇丰九四熊８0.210-0.014-6.250%25,600.00025,500.00027/04/2029
54912恒指汇丰九四熊Ａ0.232-0.015-6.073%25,800.00025,700.00027/04/2029
54924恒指摩通九一熊Ｐ0.052-0.019-26.761%23,752.00023,652.00030/01/2029
54928恒指摩通九一熊Ｑ0.068-0.019-21.839%23,900.00023,800.00030/01/2029
54933恒指汇丰八四熊Ｓ0.420-0.010-2.326%27,700.00027,600.00027/04/2028
54934恒指汇丰八四熊Ｙ0.435-0.015-3.333%27,900.00027,800.00027/04/2028
54935恒指汇丰八四熊２0.445-0.015-3.261%28,000.00027,900.00027/04/2028
54936恒指摩通九一熊Ｒ0.082-0.017-17.172%24,050.00023,950.00030/01/2029
54938恒指法巴九五熊Ｋ0.270-0.005-1.818%26,250.00026,150.00030/05/2029
54944恒指法巴九五熊Ｃ0.310-0.005-1.587%26,730.00026,630.00030/05/2029
54947恒指花旗八三熊Ｚ0.245-0.004-1.606%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.425-0.010-2.299%27,600.00027,500.00030/03/2028
54962恒指星展九二熊Ａ0.098-0.008-7.547%25,500.00025,400.00027/02/2029
54964恒指星展九二熊Ｔ0.111-0.009-7.500%25,700.00025,600.00027/02/2029
54971恒指摩通九一熊Ｔ0.095-0.018-15.929%24,200.00024,100.00030/01/2029
54983恒指国君九三熊Ｘ0.232-0.017-6.827%25,800.00025,700.00028/03/2029
54989恒指国君九三熊Ｏ0.285-0.010-3.390%26,328.00026,228.00028/03/2029
54990恒指华泰九二熊Ｓ0.066-0.019-22.353%23,900.00023,800.00027/02/2029
54992恒指信证八五熊Ｄ0.400-0.015-3.614%27,550.00027,450.00030/05/2028
54996恒指摩通九五熊Ｘ0.223-0.016-6.695%25,700.00025,600.00030/05/2029
54999恒指摩通九五熊Ｚ0.209-0.015-6.696%25,520.00025,420.00030/05/2029
55004恒指摩通九五熊１0.237-0.013-5.200%25,850.00025,750.00030/05/2029
55005恒指信证八甲熊Ｓ0.425-0.005-1.163%27,800.00027,700.00029/11/2028
55027恒指华泰九二熊Ｔ0.0000.000%24,200.00024,100.00027/02/2029
55030恒指中银八三熊Ｑ0.430-0.010-2.273%27,678.00027,578.00030/03/2028
55031恒指花旗九二熊Ｆ0.240-0.010-4.000%25,800.00025,700.00027/02/2029
55034恒指信证九三熊Ｕ0.280-0.005-1.754%26,250.00026,150.00028/03/2029
55039恒指摩利九一熊８0.280-0.005-1.754%26,250.00026,150.00030/01/2029
55051恒指摩利九四熊Ａ0.222-0.018-7.500%25,750.00025,650.00027/04/2029
55053恒指摩利九四熊Ｂ0.211-0.018-7.860%25,600.00025,500.00027/04/2029
55057恒指摩利九三熊Ｌ0.204-0.018-8.108%25,480.00025,380.00028/03/2029
55060恒指法兴九四熊Ｓ0.270-0.005-1.818%26,248.00026,148.00027/04/2029
55061恒指法兴九二熊Ｂ0.290-0.005-1.695%26,418.00026,318.00027/02/2029
55078恒指摩利九四熊Ｄ0.234-0.016-6.400%25,850.00025,750.00027/04/2029
55084恒指法巴八乙熊Ｙ0.400-0.005-1.235%27,600.00027,500.00028/12/2028
55085恒指信证九五熊Ｑ0.210-0.017-7.489%25,600.00025,500.00030/05/2029
55089恒指信证九五熊Ｒ0.229-0.015-6.148%25,800.00025,700.00030/05/2029
55100恒指国君八四熊Ｈ0.420-0.010-2.326%27,700.00027,600.00027/04/2028
55106恒指瑞银八甲熊Ｓ0.202-0.018-8.182%25,488.00025,388.00029/11/2028
55108恒指摩通九六熊Ｓ0.270-0.015-5.263%26,250.00026,150.00028/06/2029
55119恒指瑞银八十熊Ｄ0.222-0.017-7.113%25,650.00025,550.00030/10/2028
55125恒指瑞银八十熊Ｐ0.237-0.013-5.200%25,800.00025,700.00030/10/2028
55129恒指瑞银八二熊Ｓ0.112-0.009-7.438%25,600.00025,500.00028/02/2028
55138恒指瑞银九四熊５0.051-0.018-26.087%23,752.00023,652.00027/04/2029
55140恒指瑞银八三熊Ｊ0.265-0.010-3.636%25,998.00025,898.00030/03/2028
55141恒指瑞银八三熊Ｐ0.280-0.010-3.448%26,188.00026,088.00030/03/2028
55144恒指瑞银九四熊６0.064-0.018-21.951%23,900.00023,800.00027/04/2029
55151恒指瑞银九四熊７0.078-0.017-17.895%24,050.00023,950.00027/04/2029
55154恒指瑞银九四熊８0.090-0.018-16.667%24,200.00024,100.00027/04/2029
55157恒指法兴九二熊Ｊ0.207-0.016-7.175%25,528.00025,428.00027/02/2029
55159恒指法兴九二熊Ｐ0.219-0.016-6.809%25,668.00025,568.00027/02/2029
55165恒指法兴九三熊Ａ0.241-0.014-5.490%25,918.00025,818.00028/03/2029
55166恒指法兴九四熊３0.250-0.010-3.846%26,048.00025,948.00027/04/2029
55178恒指摩通九六熊Ｒ0.315-0.010-3.077%26,700.00026,600.00028/06/2029
55179恒指法兴九三熊４0.230-0.015-6.122%25,800.00025,700.00028/03/2029
55185恒指法兴九一熊Ｆ0.075-0.019-20.213%24,000.00023,900.00030/01/2029
55191恒指中银九四熊Ｒ0.275-0.010-3.509%26,218.00026,118.00027/04/2029
55192恒指法兴八乙熊Ｄ0.094-0.018-16.071%24,200.00024,100.00028/12/2028
55197恒指中银八四熊Ｕ0.236-0.014-5.600%25,718.00025,618.00027/04/2028
55198恒指中银八四熊Ｃ0.0000.000%25,818.00025,718.00027/04/2028
55199恒指汇丰九三熊Ｊ0.206-0.016-7.207%25,503.00025,403.00028/03/2029
55203恒指法兴九一熊９0.112-0.017-13.178%24,400.00024,300.00030/01/2029
55206恒指法巴九五熊Ｎ0.203-0.015-6.881%25,510.00025,410.00030/05/2029
55209恒指法巴九五熊Ｕ0.215-0.015-6.522%25,650.00025,550.00030/05/2029
55213恒指法巴九五熊５0.228-0.017-6.939%25,800.00025,700.00030/05/2029
55222恒指星展九二熊Ｕ0.119-0.005-4.032%25,800.00025,700.00027/02/2029
55223恒指摩利八十熊Ｐ0.350-0.010-2.778%26,968.00026,868.00030/10/2028
55227恒指花旗八甲熊Ｇ0.117-0.009-7.143%25,700.00025,600.00029/11/2028
55233恒指国君九三熊Ｔ0.270-0.015-5.263%26,200.00026,100.00028/03/2029
55245恒指摩通九六熊Ｉ0.220-0.016-6.780%25,650.00025,550.00028/06/2029
55249恒指法兴九一熊Ａ0.066-0.018-21.429%23,900.00023,800.00030/01/2029
55251恒指摩通九六熊９0.207-0.016-7.175%25,503.00025,403.00028/06/2029
55262恒指汇丰八三熊２0.465-0.005-1.064%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.223-0.006-2.620%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.203-0.007-3.333%27,600.00027,500.00029/11/2028
55282恒指国君九三熊Ｌ0.215-0.018-7.725%25,600.00025,500.00028/03/2029
55292恒指汇丰八三熊４0.5000.0000.000%28,450.00028,350.00030/03/2028
55294恒指信证九四熊Ｚ0.206-0.018-8.036%25,550.00025,450.00027/04/2029
55295恒指信证九四熊１0.224-0.017-7.054%25,750.00025,650.00027/04/2029
55298恒指法兴九二熊Ｑ0.237-0.013-5.200%25,868.00025,768.00027/02/2029
55299恒指法兴九一熊Ｅ0.051-0.019-27.143%23,752.00023,652.00030/01/2029
55304恒指法兴九八熊Ａ0.201-0.016-7.373%25,503.00025,403.00030/08/2029
55312恒指汇丰八四熊４0.4750.0000.000%28,350.00028,250.00027/04/2028
55315恒指法兴九三熊Ｌ0.215-0.016-6.926%25,628.00025,528.00028/03/2029
55318恒指法兴九四熊９0.223-0.015-6.303%25,748.00025,648.00027/04/2029
55319恒指汇丰八三熊５0.4950.0000.000%28,650.00028,550.00030/03/2028
55330恒指汇丰九三熊Ｄ0.223-0.016-6.695%25,700.00025,600.00028/03/2029
55331恒指汇丰九三熊Ｆ0.238-0.012-4.800%25,850.00025,750.00028/03/2029
55337恒指瑞银九一熊Ｍ0.270-0.015-5.263%26,250.00026,150.00030/01/2029
55340恒指瑞银九一熊Ｐ0.285-0.010-3.390%26,408.00026,308.00030/01/2029
55350恒指汇丰九三熊Ｑ0.096-0.017-15.044%24,200.00024,100.00028/03/2029
55354恒指汇丰九三熊Ｇ0.290-0.010-3.333%26,468.00026,368.00028/03/2029
55366恒指信证八八熊Ｂ0.350-0.010-2.778%26,978.00026,878.00030/08/2028
55373恒指摩利九三熊Ｖ0.206-0.018-8.036%25,550.00025,450.00028/03/2029
55377恒指汇丰九三熊Ｏ0.050-0.019-27.536%23,752.00023,652.00028/03/2029
55379恒指摩利九三熊Ｗ0.230-0.019-7.631%25,800.00025,700.00028/03/2029
55381恒指汇丰九三熊Ｓ0.077-0.018-18.947%24,000.00023,900.00028/03/2029
55382恒指摩利九三熊Ｘ0.223-0.018-7.469%25,700.00025,600.00028/03/2029
55388恒指汇丰九三熊Ｐ0.270-0.015-5.263%26,250.00026,150.00028/03/2029
55391恒指汇丰八四熊Ｄ0.5000.0000.000%28,550.00028,450.00027/04/2028
55393恒指汇丰九三熊Ｗ0.067-0.018-21.176%23,900.00023,800.00028/03/2029
55397恒指摩通九一熊Ｌ0.237-0.013-5.200%25,800.00025,700.00030/01/2029
55401恒指法巴九五熊Ｄ0.265-0.005-1.852%26,200.00026,100.00030/05/2029
55414恒指摩利八二熊８0.176-0.009-4.865%26,950.00026,850.00028/02/2028
55422恒指汇丰八三熊Ｃ0.445-0.015-3.261%27,950.00027,850.00030/03/2028
55423恒指瑞银九一熊Ｌ0.202-0.017-7.763%25,503.00025,403.00030/01/2029
55432恒指汇丰八三熊Ｆ0.425-0.010-2.299%27,750.00027,650.00030/03/2028
55434恒指法巴九五熊Ｍ0.315-0.005-1.562%26,830.00026,730.00030/05/2029
55436恒指瑞银九一熊３0.223-0.015-6.303%25,700.00025,600.00030/01/2029
55438恒指汇丰八三熊Ｇ0.405-0.015-3.571%27,550.00027,450.00030/03/2028
55439恒指法兴九四熊２0.3400.0000.000%27,028.00026,928.00027/04/2029
55440恒指瑞银九一熊５0.235-0.015-6.000%25,850.00025,750.00030/01/2029
55441恒指法兴九四熊１0.3550.0000.000%27,178.00027,078.00027/04/2029
55444恒指瑞银九一熊Ｃ0.247-0.013-5.000%25,978.00025,878.00030/01/2029
55445恒指花旗九二熊Ｇ0.216-0.018-7.692%25,600.00025,500.00027/02/2029
55451恒指信证九一熊１0.199-0.016-7.442%25,418.00025,318.00030/01/2029
55452恒指信证九一熊Ｙ0.223-0.018-7.469%25,700.00025,600.00030/01/2029
55458恒指星展九一熊Ａ0.111-0.008-6.723%25,655.00025,555.00030/01/2029
55459恒指摩通九六熊７0.043-0.008-15.686%24,100.00024,000.00028/06/2029
55462恒指星展九一熊Ｂ0.203-0.017-7.727%25,418.00025,318.00030/01/2029
55474恒指摩通九六熊Ａ0.215-0.015-6.522%25,600.00025,500.00028/06/2029
55496恒指摩通九一熊Ｈ0.202-0.016-7.339%25,418.00025,318.00030/01/2029
55499恒指摩通九一熊Ｋ0.233-0.016-6.426%25,750.00025,650.00030/01/2029
55504恒指星展九二熊６0.139-0.005-3.472%26,250.00026,150.00027/02/2029
55514恒指汇丰九四熊Ｏ0.196-0.012-5.769%25,418.00025,318.00027/04/2029
55517恒指信证九一熊Ｆ0.062-0.018-22.500%23,850.00023,750.00030/01/2029
55518恒指汇丰九四熊Ｒ0.218-0.016-6.838%25,650.00025,550.00027/04/2029
55520恒指汇丰九四熊Ｘ0.234-0.016-6.400%25,828.00025,728.00027/04/2029
55524恒指花旗八二熊Ｇ0.183-0.010-5.181%27,000.00026,900.00028/02/2028
55532恒指国君八甲熊９0.365-0.010-2.667%27,180.00027,080.00029/11/2028
55546恒指国君九三熊Ｕ0.206-0.018-8.036%25,500.00025,400.00028/03/2029
55549恒指国君九三熊Ｖ0.225-0.017-7.025%25,700.00025,600.00028/03/2029
55559恒指瑞银八十熊Ｚ0.218-0.016-6.838%25,588.00025,488.00030/10/2028
55575恒指瑞银八八熊９0.204-0.017-7.692%25,418.00025,318.00030/08/2028
55578恒指瑞银八八熊５0.234-0.016-6.400%25,738.00025,638.00030/08/2028
55579恒指瑞银八八熊Ｈ0.246-0.014-5.385%25,888.00025,788.00030/08/2028
55584恒指摩利九二熊７0.218-0.018-7.627%25,650.00025,550.00027/02/2029
55585恒指摩利九二熊８0.199-0.018-8.295%25,418.00025,318.00027/02/2029
55589恒指国君九四熊Ｏ0.038-0.020-34.483%23,600.00023,500.00027/04/2029
55595恒指法兴八乙熊Ｅ0.225-0.017-7.025%25,700.00025,600.00028/12/2028
55596恒指法兴九二熊５0.211-0.016-7.048%25,578.00025,478.00027/02/2029
55601恒指信证八四熊Ｃ0.275-0.015-5.172%26,200.00026,100.00027/04/2028
55622恒指法兴九二熊８0.198-0.016-7.477%25,418.00025,318.00027/02/2029
55634恒指华泰八乙熊Ｅ0.222-0.016-6.723%25,600.00025,500.00028/12/2028
55645恒指星展九一熊Ｈ0.015-0.010-40.000%23,500.00023,400.00030/01/2029
55647恒指法巴九五熊Ｌ0.198-0.015-7.042%25,450.00025,350.00030/05/2029
55656恒指法巴九五熊Ｏ0.219-0.015-6.410%25,700.00025,600.00030/05/2029
55659恒指法巴九五熊Ｐ0.232-0.015-6.073%25,850.00025,750.00030/05/2029
55662恒指星展九一熊Ｉ0.042-0.018-30.000%23,700.00023,600.00030/01/2029
55666恒指法兴九四熊Ｘ0.275-0.010-3.509%26,318.00026,218.00027/04/2029
55668恒指星展九一熊Ｊ0.034-0.012-26.087%23,900.00023,800.00030/01/2029
55669恒指法兴九二熊Ｏ0.295-0.005-1.667%26,488.00026,388.00027/02/2029
55694恒指星展九一熊Ｃ0.213-0.016-6.987%25,550.00025,450.00030/01/2029
55702恒指摩通九六熊２0.280-0.010-3.448%26,280.00026,180.00028/06/2029
55705恒指汇丰九三熊Ｈ0.197-0.016-7.512%25,375.00025,275.00028/03/2029
55706恒指汇丰九三熊Ｉ0.211-0.016-7.048%25,550.00025,450.00028/03/2029
55712恒指汇丰九三熊Ｎ0.229-0.015-6.148%25,750.00025,650.00028/03/2029
55717恒指瑞银八四熊Ａ0.410-0.010-2.381%27,600.00027,500.00027/04/2028
55720恒指中银九四熊Ｓ0.0000.000%26,918.00026,818.00027/04/2029
55723恒指瑞银八四熊Ｃ0.415-0.010-2.353%27,700.00027,600.00027/04/2028
55725恒指瑞银八八熊８0.430-0.010-2.273%27,850.00027,750.00030/08/2028
55726恒指摩通九二熊Ｉ0.196-0.015-7.109%25,375.00025,275.00027/02/2029
55727恒指摩通九二熊Ａ0.230-0.014-5.738%25,730.00025,630.00027/02/2029
55729恒指瑞银八八熊Ｌ0.445-0.010-2.198%28,050.00027,950.00030/08/2028
55730恒指瑞银八四熊Ｆ0.460-0.010-2.128%28,188.00028,088.00027/04/2028
55731恒指汇丰九二熊３0.340-0.010-2.857%26,988.00026,888.00027/02/2029
55732恒指瑞银八甲熊Ｏ0.380-0.010-2.564%27,498.00027,398.00029/11/2028
55744恒指中银九四熊４0.038-0.020-34.483%23,518.00023,418.00027/04/2029
55758恒指摩通九二熊Ｅ0.215-0.015-6.522%25,550.00025,450.00027/02/2029
55768恒指信证九二熊Ｂ0.235-0.015-6.000%25,850.00025,750.00027/02/2029
55770恒指国君九三熊２0.197-0.017-7.944%25,400.00025,300.00028/03/2029
55791恒指摩利九二熊９0.196-0.018-8.411%25,375.00025,275.00027/02/2029
55803恒指法巴九五熊Ｖ0.192-0.015-7.246%25,380.00025,280.00030/05/2029
55804恒指法巴九五熊Ｗ0.203-0.014-6.452%25,500.00025,400.00030/05/2029
55805恒指法巴九五熊Ｘ0.213-0.015-6.579%25,630.00025,530.00030/05/2029
55810恒指法巴九五熊７0.0000.000%25,780.00025,680.00030/05/2029
55811恒指法巴九五熊Ｂ0.243-0.007-2.800%25,980.00025,880.00030/05/2029
55815恒指瑞银八乙熊Ｘ0.212-0.015-6.608%25,550.00025,450.00028/12/2028
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55833恒指瑞银九一熊Ｒ0.192-0.017-8.134%25,375.00025,275.00030/01/2029
55834恒指瑞银九一熊Ｔ0.222-0.015-6.329%25,688.00025,588.00030/01/2029
55835恒指瑞银八乙熊Ｉ0.235-0.015-6.000%25,838.00025,738.00028/12/2028
55840恒指法兴九四熊Ｂ0.200-0.016-7.407%25,468.00025,368.00027/04/2029
55841恒指法兴九四熊Ｅ0.215-0.016-6.926%25,648.00025,548.00027/04/2029
55842恒指法兴九二熊９0.229-0.016-6.531%25,778.00025,678.00027/02/2029
55843恒指瑞银九一熊１0.275-0.015-5.172%26,308.00026,208.00030/01/2029
55854恒指法兴九三熊７0.194-0.016-7.619%25,375.00025,275.00028/03/2029
55858恒指瑞银九一熊Ｎ0.290-0.010-3.333%26,478.00026,378.00030/01/2029
55866恒指法兴八乙熊Ｙ0.220-0.005-2.222%28,108.00028,008.00028/12/2028
55884恒指中银八九熊Ａ0.216-0.020-8.475%25,418.00025,318.00028/09/2028
55885恒指中银八九熊Ｂ0.225-0.020-8.163%25,518.00025,418.00028/09/2028
55888恒指法巴九二熊Ｉ0.026-0.020-43.478%23,450.00023,350.00027/02/2029
55890恒指法巴九二熊Ｊ0.040-0.020-33.333%23,600.00023,500.00027/02/2029
55892恒指法巴九二熊Ｋ0.058-0.019-24.675%23,800.00023,700.00027/02/2029
55896恒指法巴九二熊Ｚ0.0000.000%24,000.00023,900.00027/02/2029
55899恒指法巴九二熊３0.043-0.008-15.686%24,100.00024,000.00027/02/2029
55908恒指华泰九二熊Ｗ0.040-0.021-34.426%23,600.00023,500.00027/02/2029
55910恒指华泰九二熊Ｘ0.058-0.019-24.675%23,800.00023,700.00027/02/2029
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.5600.0000.000%29,450.00029,350.00028/12/2028
55947恒指瑞银八十熊５0.345-0.010-2.817%26,968.00026,868.00030/10/2028
55949恒指瑞银八十熊Ｕ0.350-0.010-2.778%27,148.00027,048.00030/10/2028
55957恒指瑞银八十熊Ｉ0.365-0.005-1.351%27,268.00027,168.00030/10/2028
55969恒指花旗九一熊Ｃ0.060-0.021-25.926%23,800.00023,700.00030/01/2029
55972恒指花旗八乙熊Ｚ0.046-0.009-16.364%24,100.00024,000.00028/12/2028
55974恒指花旗八乙熊１0.023-0.009-28.125%23,600.00023,500.00028/12/2028
55976恒指汇丰九四熊９0.265-0.015-5.357%26,200.00026,100.00027/04/2029
55982恒指汇丰八乙熊Ａ0.5700.0000.000%29,350.00029,250.00028/12/2028
55989恒指花旗八乙熊Ｖ0.204-0.019-8.520%25,400.00025,300.00028/12/2028
56002恒指汇丰九四熊Ｆ0.149-0.007-4.487%26,600.00026,500.00027/04/2029
56006恒指星展八四熊Ｘ0.170-0.008-4.494%26,988.00026,888.00027/04/2028
56042恒指摩利九一熊Ｙ0.021-0.010-32.258%23,600.00023,500.00030/01/2029
56043恒指摩利九一熊Ｚ0.030-0.020-40.000%23,500.00023,400.00030/01/2029
56051恒指花旗八二熊Ｕ0.5500.0000.000%28,800.00028,700.00028/02/2028
56057恒指摩利九一熊Ｉ0.042-0.009-17.647%24,100.00024,000.00030/01/2029
56058恒指摩利九一熊Ｊ0.057-0.019-25.000%23,800.00023,700.00030/01/2029
56064恒指摩利九一熊７0.050-0.019-27.536%23,700.00023,600.00030/01/2029
56066恒指瑞银八乙熊Ｋ0.208-0.016-7.143%25,528.00025,428.00028/12/2028
56082恒指法巴九五熊Ｒ0.260-0.010-3.704%26,180.00026,080.00030/05/2029
56127恒指法巴九五熊Ｔ0.196-0.015-7.109%25,430.00025,330.00030/05/2029
56138恒指法巴九五熊２0.209-0.015-6.696%25,580.00025,480.00030/05/2029
56140恒指法巴九五熊３0.0000.000%25,730.00025,630.00030/05/2029
56143恒指法巴九四熊Ｉ0.105-0.008-7.080%25,600.00025,500.00027/04/2029
56159恒指摩通九六熊Ｚ0.270-0.005-1.818%26,200.00026,100.00028/06/2029
56165恒指汇丰九四熊Ｈ0.202-0.016-7.339%25,450.00025,350.00027/04/2029
56223恒指法兴八二熊Ｐ0.5300.0000.000%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.5500.0000.000%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.5700.0000.000%29,300.00029,200.00027/04/2028
56229恒指摩利九四熊Ｅ0.104-0.008-7.143%25,600.00025,500.00027/04/2029
56251恒指瑞银九四熊Ｃ0.034-0.018-34.615%23,550.00023,450.00027/04/2029
56254恒指瑞银九四熊Ｄ0.045-0.018-28.571%23,678.00023,578.00027/04/2029
56256恒指瑞银九四熊Ｅ0.055-0.018-24.658%23,800.00023,700.00027/04/2029
56257恒指瑞银九四熊Ｆ0.073-0.018-19.780%24,000.00023,900.00027/04/2029
56261恒指瑞银九四熊Ｋ0.085-0.018-17.476%24,150.00024,050.00027/04/2029
56267恒指瑞银九三熊Ｗ0.019-0.010-34.483%23,600.00023,500.00028/03/2029
56268恒指法兴八乙熊Ｆ0.203-0.017-7.727%25,438.00025,338.00028/12/2028
56288恒指国君八四熊Ｆ0.470-0.015-3.093%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.5800.0000.000%29,300.00029,200.00027/04/2028
56308恒指法兴八三熊Ｉ0.097-0.001-1.020%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.530-0.010-1.852%28,800.00028,700.00027/04/2028
56310恒指法兴九二熊Ｆ0.129-0.007-5.147%26,108.00026,008.00027/02/2029
56328恒指汇丰八十熊Ｄ0.043-0.020-31.746%23,650.00023,550.00030/10/2028
56338恒指汇丰八十熊Ｅ0.029-0.021-42.000%23,500.00023,400.00030/10/2028
56341恒指摩通九二熊Ｙ0.201-0.016-7.373%25,400.00025,300.00027/02/2029
56353恒指瑞银八乙熊Ｇ0.340-0.010-2.857%27,068.00026,968.00028/12/2028
56392恒指国君八三熊Ｍ0.480-0.010-2.041%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.5600.0000.000%29,100.00029,000.00030/03/2028
56408恒指法兴九二熊Ｙ0.270-0.005-1.818%26,200.00026,100.00027/02/2029
56462恒指瑞银八三熊Ｔ0.470-0.015-3.093%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.480-0.010-2.041%28,350.00028,250.00030/03/2028
56464恒指法兴八乙熊Ｇ0.057-0.021-26.923%23,800.00023,700.00028/12/2028
56466恒指法兴九一熊Ｇ0.071-0.018-20.225%23,948.00023,848.00030/01/2029
56469恒指法兴八乙熊Ｈ0.080-0.019-19.192%24,048.00023,948.00028/12/2028
56470恒指法兴九一熊Ｉ0.043-0.009-17.308%24,108.00024,008.00030/01/2029
56472恒指瑞银八三熊７0.480-0.010-2.041%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.495-0.015-2.941%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.570-0.010-1.724%29,300.00029,200.00030/03/2028
56499恒指汇丰九三熊Ｒ0.3450.0000.000%27,028.00026,928.00028/03/2029
56502恒指法兴九一熊Ｏ0.028-0.019-40.426%23,500.00023,400.00030/01/2029
56505恒指法兴九一熊Ｎ0.038-0.018-32.143%23,600.00023,500.00030/01/2029
56506恒指花旗六乙熊Ｙ0.154-0.004-2.532%30,500.00030,000.00030/12/2026
56509恒指法兴八三熊Ｐ0.049-0.020-28.986%23,700.00023,600.00030/03/2028
56545恒指法巴九五熊１0.265-0.005-1.852%26,230.00026,130.00030/05/2029
56554恒指法兴八二熊Ｙ0.5600.0000.000%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.5900.0000.000%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.6100.0000.000%29,600.00029,500.00028/02/2028
56596恒指摩通九一熊Ｍ0.030-0.020-40.000%23,500.00023,400.00030/01/2029
56604恒指法巴九四熊Ｂ0.195-0.014-6.699%25,400.00025,300.00027/04/2029
56605恒指摩通九一熊Ｄ0.045-0.018-28.571%23,650.00023,550.00030/01/2029
56610恒指国君八四熊Ｌ0.430-0.015-3.371%27,800.00027,700.00027/04/2028
56613恒指法巴九四熊Ｇ0.206-0.014-6.364%25,530.00025,430.00027/04/2029
56616恒指摩通九一熊Ｅ0.021-0.010-32.258%23,600.00023,500.00030/01/2029
56618恒指法巴九四熊Ｈ0.219-0.013-5.603%25,680.00025,580.00027/04/2029
56619恒指法巴九四熊Ｓ0.236-0.013-5.221%25,880.00025,780.00027/04/2029
56624恒指汇丰八四熊Ｐ0.480-0.005-1.031%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.5200.0000.000%28,900.00028,800.00027/04/2028
56627恒指摩通九一熊１0.050-0.020-28.571%23,700.00023,600.00030/01/2029
56628恒指国君八甲熊Ｄ0.350-0.010-2.778%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.5500.0000.000%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.430-0.010-2.273%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.415-0.010-2.353%27,500.00027,400.00030/05/2028
56676恒指法兴八二熊Ｋ0.4900.0000.000%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.5900.0000.000%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.650-0.010-1.515%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.6000.0000.000%29,500.00029,400.00027/04/2028
56707恒指法兴九三熊Ｈ0.265-0.010-3.636%26,188.00026,088.00028/03/2029
56714恒指法兴九四熊Ｃ0.280-0.005-1.754%26,338.00026,238.00027/04/2029
56719恒指摩利七四熊Ｆ0.137-0.003-2.143%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.335-0.005-1.471%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.3000.0000.000%29,100.00029,000.00030/03/2027
56725恒指瑞银九二熊Ｆ0.199-0.016-7.442%25,450.00025,350.00027/02/2029
56729恒指摩通九五熊４0.010-0.022-68.750%23,300.00023,200.00030/05/2029
56753恒指摩通九六熊Ｇ0.039-0.019-32.759%23,600.00023,500.00028/06/2029
56758恒指摩通九六熊Ｍ0.025-0.019-43.182%23,450.00023,350.00028/06/2029
56759恒指摩通九六熊Ｖ0.058-0.018-23.684%23,800.00023,700.00028/06/2029
56769恒指法巴八乙熊Ｕ0.395-0.005-1.250%27,550.00027,450.00028/12/2028
56776恒指国君九四熊Ｒ0.048-0.020-29.412%23,700.00023,600.00027/04/2029
56782恒指国君九四熊Ｓ0.069-0.020-22.472%23,900.00023,800.00027/04/2029
56785恒指信证九五熊７0.030-0.017-36.170%23,500.00023,400.00030/05/2029
56788恒指信证九六熊Ｂ0.044-0.007-13.725%24,100.00024,000.00028/06/2029
56789恒指瑞银九一熊Ｗ0.260-0.010-3.704%26,118.00026,018.00030/01/2029
56790恒指瑞银九一熊Ｘ0.270-0.015-5.263%26,238.00026,138.00030/01/2029
56797恒指中银八四熊Ｖ0.355-0.010-2.740%26,950.00026,850.00027/04/2028
56808恒指法兴九四熊Ｒ0.195-0.016-7.583%25,400.00025,300.00027/04/2029
56844恒指摩通九六熊６0.270-0.010-3.571%26,180.00026,080.00028/06/2029
56852恒指法巴九二熊Ｇ0.021-0.021-50.000%23,400.00023,300.00027/02/2029
56854恒指法巴九二熊Ｈ0.035-0.020-36.364%23,550.00023,450.00027/02/2029
56855恒指摩利七乙熊Ｑ0.234-0.009-3.704%28,050.00027,950.00030/12/2027
56860恒指法巴九二熊Ｍ0.049-0.019-27.941%23,700.00023,600.00027/02/2029
56862恒指法巴九二熊Ｎ0.0000.000%23,850.00023,750.00027/02/2029
56886恒指法巴九六熊１0.088-0.017-16.190%24,150.00024,050.00028/06/2029
56897恒指中银九四熊６0.057-0.019-25.000%23,718.00023,618.00027/04/2029
56929恒指汇丰八三熊Ｚ0.4900.0000.000%28,500.00028,400.00030/03/2028
56935恒指星展九三熊Ｎ0.015-0.015-50.000%23,400.00023,300.00028/03/2029
56941恒指汇丰八三熊Ｄ0.4700.0000.000%28,200.00028,100.00030/03/2028
56951恒指星展九三熊Ｏ0.027-0.013-32.500%23,600.00023,500.00028/03/2029
56956恒指法巴八四熊１0.5200.0000.000%28,800.00028,700.00027/04/2028
56959恒指法巴九五熊Ｙ0.270-0.005-1.818%26,280.00026,180.00030/05/2029
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.6400.0000.000%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.6300.0000.000%29,900.00029,800.00030/08/2028
56970恒指花旗九二熊Ｂ0.275-0.010-3.509%26,200.00026,100.00027/02/2029
56971恒指瑞银八八熊１0.4400.0000.000%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.7200.0000.000%30,800.00030,700.00030/08/2028
56976恒指摩利九一熊Ｃ0.016-0.023-58.974%23,350.00023,250.00030/01/2029
56979恒指摩利九一熊Ｍ0.044-0.019-30.159%23,650.00023,550.00030/01/2029
56980恒指摩利九一熊Ｎ0.035-0.019-35.185%23,550.00023,450.00030/01/2029
56982恒指瑞银八八熊３0.790-0.010-1.250%31,600.00031,500.00030/08/2028
56986恒指摩利九一熊Ｂ0.026-0.020-43.478%23,450.00023,350.00030/01/2029
56991恒指信证八八熊Ｔ0.275-0.010-3.509%26,150.00026,050.00030/08/2028
57000恒指花旗八乙熊２0.031-0.022-41.509%23,500.00023,400.00028/12/2028
57003恒指花旗八乙熊３0.050-0.021-29.577%23,700.00023,600.00028/12/2028
57047恒指法兴九一熊Ｑ0.010-0.021-67.742%23,300.00023,200.00030/01/2029
57050恒指法兴九一熊Ｓ0.019-0.020-51.282%23,400.00023,300.00030/01/2029
57051恒指法兴九九熊Ｂ0.033-0.018-35.294%23,548.00023,448.00027/09/2029
57052恒指法兴九一熊Ｕ0.042-0.021-33.333%23,648.00023,548.00030/01/2029
57054恒指法兴九九熊Ｃ0.061-0.019-23.750%23,848.00023,748.00027/09/2029
57057恒指瑞银八三熊Ｙ0.560-0.010-1.754%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.5900.0000.000%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.590-0.010-1.667%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.6600.0000.000%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.510-0.010-1.923%28,650.00028,550.00028/02/2028
57072恒指汇丰九二熊７0.345-0.005-1.429%27,088.00026,988.00027/02/2029
57076恒指法兴九四熊Ｈ0.335-0.005-1.471%26,968.00026,868.00027/04/2029
57096恒指瑞银九三熊３0.015-0.020-57.143%23,350.00023,250.00028/03/2029
57100恒指瑞银八八熊４0.610-0.010-1.613%29,750.00029,650.00030/08/2028
57101恒指摩通九五熊Ｕ0.285-0.010-3.390%26,370.00026,270.00030/05/2029
57109恒指瑞银九三熊４0.029-0.019-39.583%23,500.00023,400.00028/03/2029
57113恒指星展八四熊Ｖ0.235-0.006-2.490%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.2650.0000.000%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.5700.0000.000%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.5300.0000.000%28,700.00028,600.00027/04/2028
57138恒指瑞银九三熊Ｏ0.043-0.019-30.645%23,650.00023,550.00028/03/2029
57139恒指瑞银九三熊Ｐ0.061-0.017-21.795%23,850.00023,750.00028/03/2029
57141恒指瑞银九三熊Ｔ0.069-0.018-20.690%23,950.00023,850.00028/03/2029
57149恒指中银八三熊４0.5300.0000.000%28,688.00028,588.00030/03/2028
57155恒指法巴九三熊３0.203-0.015-6.881%25,480.00025,380.00028/03/2029
57169恒指法兴九三熊Ｔ0.275-0.005-1.786%26,268.00026,168.00028/03/2029
57170恒指法兴九四熊Ｆ0.290-0.005-1.695%26,458.00026,358.00027/04/2029
57171恒指汇丰九一熊Ｗ0.022-0.017-43.590%23,400.00023,300.00030/01/2029
57175恒指摩利八四熊Ｙ0.480-0.010-2.041%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.400-0.010-2.439%27,500.00027,400.00029/11/2028
57184恒指汇丰九一熊Ｘ0.036-0.017-32.075%23,550.00023,450.00030/01/2029
57185恒指法巴九三熊Ｘ0.345-0.005-1.429%27,100.00027,000.00028/03/2029
57187恒指汇丰九一熊Ｙ0.049-0.019-27.941%23,700.00023,600.00030/01/2029
57188恒指汇丰九一熊Ｚ0.064-0.018-21.951%23,850.00023,750.00030/01/2029
57197恒指法巴九三熊７0.385-0.005-1.282%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.430-0.005-1.149%28,100.00028,000.00028/03/2029
57206恒指国君九三熊Ｆ0.275-0.010-3.509%26,250.00026,150.00028/03/2029
57220恒指摩通九一熊Ｂ0.015-0.024-61.538%23,370.00023,270.00030/01/2029
57225恒指国君九三熊Ｉ0.305-0.010-3.175%26,580.00026,480.00028/03/2029
57245恒指国君九四熊Ｕ0.021-0.020-48.780%23,400.00023,300.00027/04/2029
57249恒指信证九一熊Ｇ0.039-0.018-31.579%23,600.00023,500.00030/01/2029
57258恒指摩通九六熊Ｄ0.204-0.016-7.273%25,450.00025,350.00028/06/2029
57281恒指摩通八八熊Ｇ0.560-0.010-1.754%29,200.00029,100.00030/08/2028
57294恒指瑞银八十熊Ｖ0.280-0.010-3.448%26,268.00026,168.00030/10/2028
57295恒指瑞银八十熊Ｔ0.290-0.010-3.333%26,398.00026,298.00030/10/2028
57300恒指瑞银八十熊Ｑ0.305-0.010-3.175%26,538.00026,438.00030/10/2028
57305恒指汇丰八四熊Ｇ0.5400.0000.000%28,950.00028,850.00027/04/2028
57312恒指汇丰九四熊Ｊ0.260-0.010-3.704%26,128.00026,028.00027/04/2029
57313恒指瑞银八乙熊３0.340-0.015-4.225%27,018.00026,918.00028/12/2028
57318恒指星展九三熊Ｑ0.023-0.016-41.026%23,450.00023,350.00028/03/2029
57322恒指汇丰八三熊Ｈ0.5400.0000.000%29,050.00028,950.00030/03/2028
57323恒指星展九三熊Ｒ0.024-0.009-27.273%23,650.00023,550.00028/03/2029
57336恒指法巴九二熊Ｒ0.016-0.022-57.895%23,350.00023,250.00027/02/2029
57341恒指法巴九三熊Ｓ0.0000.000%23,500.00023,400.00028/03/2029
57346恒指法巴九三熊Ｏ0.045-0.018-28.571%23,650.00023,550.00028/03/2029
57348恒指法巴九三熊Ｔ0.0000.000%23,780.00023,680.00028/03/2029
57351恒指法巴九四熊Ｕ0.069-0.019-21.591%23,950.00023,850.00027/04/2029
57361恒指汇丰八四熊５0.5100.0000.000%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.315-0.010-3.077%26,600.00026,500.00029/11/2028
57374恒指汇丰八三熊Ｂ0.530-0.010-1.852%28,850.00028,750.00030/03/2028
57383恒指国君八甲熊Ｇ0.300-0.015-4.762%26,500.00026,400.00029/11/2028
57396恒指国君八甲熊Ｂ0.330-0.015-4.348%26,820.00026,720.00029/11/2028
57399恒指中银八四熊９0.325-0.010-2.985%26,608.00026,508.00027/04/2028
57407恒指摩通九二熊７0.077-0.018-18.947%24,000.00023,900.00027/02/2029
57408恒指法巴九五熊Ｚ0.260-0.005-1.887%26,150.00026,050.00030/05/2029
57415恒指信证八七熊Ｗ0.315-0.015-4.545%26,650.00026,550.00028/07/2028
57424恒指摩通九二熊Ｃ0.052-0.018-25.714%23,720.00023,620.00027/02/2029
57425恒指摩通九二熊Ｇ0.063-0.018-22.222%23,850.00023,750.00027/02/2029
57426恒指法兴七乙熊Ｗ0.6500.0000.000%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.6500.0000.000%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.475-0.005-1.042%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.485-0.005-1.020%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.490-0.005-1.010%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.5000.0000.000%28,548.00028,448.00030/03/2028
57452恒指瑞银九二熊Ｊ0.193-0.017-8.095%25,400.00025,300.00027/02/2029
57461恒指花旗九四熊Ｌ0.017-0.016-48.485%23,300.00023,200.00027/04/2029
57462恒指汇丰九四熊７0.015-0.018-54.545%23,312.00023,212.00027/04/2029
57465恒指中银九四熊Ｗ0.265-0.015-5.357%26,118.00026,018.00027/04/2029
57474恒指汇丰九四熊Ｌ0.058-0.018-23.684%23,800.00023,700.00027/04/2029
57501恒指摩利八乙熊Ｂ0.325-0.010-2.985%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.153-0.010-6.135%26,600.00026,500.00029/11/2028
57516恒指汇丰九四熊Ｕ0.041-0.018-30.508%23,600.00023,500.00027/04/2029
57521恒指瑞银八八熊Ｇ0.3700.0000.000%31,100.00031,000.00030/08/2028
57528恒指法兴九二熊Ｓ0.201-0.016-7.373%25,448.00025,348.00027/02/2029
57534恒指瑞银八甲熊Ｕ0.385-0.005-1.282%27,528.00027,428.00029/11/2028
57539恒指信证八二熊Ｂ0.5200.0000.000%28,700.00028,600.00028/02/2028
57549恒指信证九五熊Ｊ0.275-0.005-1.786%26,228.00026,128.00030/05/2029
57567恒指汇丰九二熊Ｐ0.028-0.018-39.130%23,450.00023,350.00027/02/2029
57576恒指法巴八四熊Ｙ0.8200.0000.000%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.295-0.010-3.279%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.310-0.010-3.125%26,780.00026,680.00027/04/2029
57598恒指法兴八四熊Ｋ0.400-0.005-1.235%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.5400.0000.000%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.5600.0000.000%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.6900.0000.000%30,600.00030,500.00027/04/2028
57633恒指瑞银九一熊Ｂ0.270-0.010-3.571%26,200.00026,100.00030/01/2029
57634恒指摩利九一熊Ｋ0.019-0.016-45.714%23,300.00023,200.00030/01/2029
57635恒指摩利九一熊Ｌ0.063-0.021-25.000%23,850.00023,750.00030/01/2029
57645恒指中银九四熊７0.0000.000%23,618.00023,518.00027/04/2029
57661恒指摩通九二熊Ｏ0.265-0.010-3.636%26,150.00026,050.00027/02/2029
57687恒指汇丰九三熊Ｕ0.320-0.005-1.538%26,868.00026,768.00028/03/2029
57691恒指汇丰八四熊Ｒ0.510-0.010-1.923%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.465-0.005-1.064%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.470-0.010-2.083%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.530-0.010-1.852%28,800.00028,700.00030/03/2028
57722恒指汇丰九三熊Ｖ0.3050.0000.000%26,650.00026,550.00028/03/2029
57746恒指瑞银八四熊６0.154-0.010-6.098%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.5500.0000.000%29,050.00028,950.00030/03/2028
57758恒指汇丰八四熊Ｗ0.395-0.015-3.659%27,500.00027,400.00027/04/2028
57763恒指汇丰八四熊３0.425-0.015-3.409%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.6400.0000.000%30,000.00029,900.00030/03/2028
57776恒指瑞银八十熊１0.310-0.010-3.125%26,588.00026,488.00030/10/2028
57778恒指华泰八三熊Ｚ0.410-0.010-2.381%27,600.00027,500.00030/03/2028
57794恒指瑞银八十熊３0.320-0.010-3.030%26,738.00026,638.00030/10/2028
57795恒指瑞银八十熊Ｘ0.335-0.010-2.899%26,898.00026,798.00030/10/2028
57802恒指国君八四熊Ｍ0.400-0.015-3.614%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.6700.0000.000%30,300.00030,200.00030/03/2028
57812恒指法兴九九熊Ｅ0.015-0.021-58.333%23,368.00023,268.00027/09/2029
57816恒指法兴九一熊Ｖ0.026-0.021-44.681%23,468.00023,368.00030/01/2029
57817恒指法兴九九熊Ｆ0.046-0.018-28.125%23,678.00023,578.00027/09/2029
57829恒指法兴九三熊Ｕ0.260-0.010-3.704%26,148.00026,048.00028/03/2029
57832恒指星展八四熊６0.310-0.020-6.061%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.158-0.007-4.242%26,650.00026,550.00027/04/2028
57852恒指法兴八四熊Ｊ0.315-0.005-1.562%26,600.00026,500.00027/04/2028
57854恒指中银八三熊８0.415-0.010-2.353%27,505.00027,405.00030/03/2028
57874恒指汇丰九三熊Ｋ0.199-0.017-7.870%25,400.00025,300.00028/03/2029
57879恒指法兴九二熊Ｗ0.3200.0000.000%26,728.00026,628.00027/02/2029
57882恒指法兴九四熊５0.3300.0000.000%26,878.00026,778.00027/04/2029
57883恒指摩通九一熊Ｓ0.034-0.020-37.037%23,550.00023,450.00030/01/2029
57901恒指信证八五熊Ｘ0.480-0.005-1.031%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.5000.0000.000%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信证八五熊１0.5700.0000.000%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指华泰八三熊９0.310-0.010-3.125%26,500.00026,400.00030/03/2028
57965恒指瑞银九三熊Ｕ0.014-0.021-60.000%23,338.00023,238.00028/03/2029
57972恒指摩利八二熊Ｖ0.445-0.010-2.198%27,850.00027,750.00028/02/2028
58000恒指瑞银九四熊Ｔ0.033-0.017-34.000%23,528.00023,428.00027/04/2029
58005恒指瑞银九三熊Ｙ0.047-0.019-28.788%23,700.00023,600.00028/03/2029
58014恒指摩通九二熊Ｚ0.300-0.010-3.226%26,600.00026,500.00027/02/2029
58015恒指法巴九三熊Ｒ0.233-0.015-6.048%25,830.00025,730.00028/03/2029
58020恒指摩通九二熊２0.325-0.010-2.985%26,790.00026,690.00027/02/2029
58049恒指瑞银八二熊２0.6400.0000.000%29,850.00029,750.00028/02/2028
58055恒指信证八七熊Ｐ0.300-0.015-4.762%26,500.00026,400.00028/07/2028
58063恒指信证八七熊Ｘ0.325-0.015-4.412%26,778.00026,678.00028/07/2028
58064恒指信证八七熊４0.360-0.015-4.000%27,050.00026,950.00028/07/2028
58065恒指汇丰八二熊Ｂ0.3750.0000.000%35,100.00035,000.00028/02/2028
58073恒指瑞银八四熊２0.410-0.010-2.381%27,638.00027,538.00027/04/2028
58074恒指国君八甲熊Ｃ0.320-0.015-4.478%26,700.00026,600.00029/11/2028
58088恒指瑞银八三熊４0.520-0.010-1.887%28,750.00028,650.00030/03/2028
58096恒指瑞银八三熊９0.530-0.010-1.852%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.5400.0000.000%28,950.00028,850.00030/03/2028
58112恒指瑞银八三熊Ｉ0.550-0.010-1.786%29,050.00028,950.00030/03/2028
58118恒指瑞银八乙熊７0.290-0.010-3.333%26,448.00026,348.00028/12/2028
58125恒指瑞银八乙熊８0.310-0.010-3.125%26,650.00026,550.00028/12/2028
58127恒指瑞银八乙熊９0.320-0.010-3.030%26,778.00026,678.00028/12/2028
58129恒指汇丰八三熊Ｐ0.410-0.015-3.529%27,600.00027,500.00030/03/2028
58133恒指瑞银八乙熊Ａ0.335-0.010-2.899%26,928.00026,828.00028/12/2028
58138恒指瑞银八乙熊Ｂ0.345-0.010-2.817%27,058.00026,958.00028/12/2028
58144恒指瑞银八十熊Ｙ0.305-0.010-3.175%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.2650.0000.000%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.335-0.010-2.899%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.315-0.010-3.077%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.305-0.010-3.175%26,500.00026,400.00030/10/2028
58171恒指瑞银九一熊Ｇ0.265-0.010-3.636%26,150.00026,050.00030/01/2029
58199恒指法兴八三熊Ｂ0.330-0.005-1.493%26,668.00026,568.00030/03/2028
58200恒指法兴九四熊６0.320-0.005-1.538%26,788.00026,688.00027/04/2029
58205恒指法兴九四熊７0.2950.0000.000%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.5800.0000.000%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.285-0.010-3.390%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.300-0.005-1.639%26,630.00026,530.00027/04/2029
58240恒指法兴九三熊Ｇ0.209-0.016-7.111%25,548.00025,448.00028/03/2029
58242恒指法巴八四熊Ａ0.6000.0000.000%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.148-0.004-2.632%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.300-0.010-3.226%26,450.00026,350.00030/03/2028
58273恒指法兴八三熊Ｋ0.415-0.005-1.190%27,578.00027,478.00030/03/2028
58281恒指星展九二熊Ｓ0.0000.000%23,162.00023,062.00027/02/2029
58295恒指星展九二熊５0.0000.000%23,350.00023,250.00027/02/2029
58310恒指花旗七乙熊Ｃ0.053-0.005-8.621%25,900.00025,400.00030/12/2027
58344恒指汇丰八四熊Ｂ0.345-0.010-2.817%26,918.00026,818.00027/04/2028
58353恒指汇丰八四熊Ｑ0.305-0.015-4.687%26,489.00026,389.00027/04/2028
58355恒指汇丰八四熊Ｖ0.325-0.015-4.412%26,688.00026,588.00027/04/2028
58377恒指法巴九二熊Ｔ0.0000.000%23,150.00023,050.00027/02/2029
58379恒指法巴九二熊Ｐ0.0000.000%23,300.00023,200.00027/02/2029
58387恒指摩通九三熊Ｍ0.290-0.010-3.333%26,448.00026,348.00028/03/2029
58388恒指法巴九二熊２0.0000.000%23,430.00023,330.00027/02/2029
58395恒指法巴九二熊７0.0000.000%23,580.00023,480.00027/02/2029
58404恒指法巴九二熊９0.0000.000%23,730.00023,630.00027/02/2029
58426恒指摩通九三熊Ｗ0.340-0.010-2.857%26,980.00026,880.00028/03/2029
58436恒指法巴九二熊Ｆ0.0000.000%23,880.00023,780.00027/02/2029
58462恒指法巴九二熊Ｑ0.0000.000%24,030.00023,930.00027/02/2029
58467恒指汇丰八三熊Ｅ0.550-0.010-1.786%29,100.00029,000.00030/03/2028
58474恒指中银八三熊Ｅ0.425-0.010-2.299%27,626.00027,526.00030/03/2028
58478恒指法巴九二熊Ｓ0.0000.000%23,600.00023,500.00027/02/2029
58481恒指信证九一熊Ｈ0.0130.0000.000%23,300.00023,200.00030/01/2029
58493恒指中银八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.3200.0000.000%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.167-0.006-3.468%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.355-0.005-1.389%26,900.00026,800.00028/02/2028
58504恒指国君八三熊Ｙ0.490-0.010-2.000%28,400.00028,300.00030/03/2028
58508恒指信证八甲熊Ｊ0.305-0.010-3.175%26,489.00026,389.00029/11/2028
58510恒指信证八甲熊Ｋ0.330-0.010-2.941%26,850.00026,750.00029/11/2028
58513恒指信证八甲熊Ｌ0.315-0.010-3.077%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.415-0.010-2.353%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.540-0.010-1.818%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.320-0.005-1.538%29,600.00029,500.00030/08/2027
58538恒指中银九四熊９0.0000.000%23,418.00023,318.00027/04/2029
58541恒指摩利八乙熊Ｍ0.340-0.010-2.857%26,900.00026,800.00028/12/2028
58542恒指瑞银七八熊Ｎ0.345-0.005-1.429%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.325-0.010-2.985%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.305-0.010-3.175%26,530.00026,430.00028/12/2028
58593恒指国君八甲熊Ｅ0.177-0.008-4.324%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.345-0.010-2.817%26,800.00026,700.00030/05/2028
58614恒指华泰八七熊Ａ0.340-0.010-2.857%26,800.00026,700.00028/07/2028
58615恒指华泰八七熊Ｂ0.320-0.010-3.030%26,600.00026,500.00028/07/2028
58634恒指汇丰八二熊Ｆ0.415-0.015-3.488%27,588.00027,488.00028/02/2028
58638恒指汇丰九二熊８0.3100.0000.000%26,700.00026,600.00027/02/2029
58642恒指汇丰九二熊９0.290-0.005-1.695%26,500.00026,400.00027/02/2029
58644恒指汇丰九二熊Ａ0.325-0.005-1.515%26,828.00026,728.00027/02/2029
58662恒指瑞银八二熊Ｊ0.485-0.015-3.000%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.500-0.010-1.961%28,600.00028,500.00028/02/2028
58692恒指摩通九四熊Ｒ0.0230.0000.000%23,400.00023,300.00027/04/2029
58695恒指摩通九四熊Ｓ0.0000.000%23,250.00023,150.00027/04/2029
58701恒指摩通九三熊８0.300-0.010-3.226%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.310-0.010-3.125%26,650.00026,550.00028/03/2029
58743恒指摩通九四熊Ｔ0.0000.000%23,142.00023,042.00027/04/2029
58752恒指法兴七乙熊Ｋ0.5100.0000.000%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.5500.0000.000%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.325-0.010-2.985%26,800.00026,700.00028/03/2029
58779恒指法兴七乙熊Ｒ0.5300.0000.000%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.5700.0000.000%29,100.00029,000.00030/12/2027
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58792恒指摩通九四熊Ｕ0.0000.000%23,580.00023,480.00027/04/2029
58793恒指法兴七乙熊Ｕ0.3600.0000.000%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.5300.0000.000%28,850.00028,750.00030/05/2028
58812恒指法兴八二熊Ｘ0.320-0.005-1.538%26,548.00026,448.00028/02/2028
58823恒指法兴八二熊Ｆ0.3350.0000.000%26,700.00026,600.00028/02/2028
58827恒指法兴八四熊Ｏ0.340-0.005-1.449%26,828.00026,728.00027/04/2028
58828恒指法兴九四熊Ｗ0.3350.0000.000%26,928.00026,828.00027/04/2029
58838恒指国君九四熊Ｖ0.0000.000%23,150.00023,050.00027/04/2029
58874恒指瑞银八四熊Ｄ0.405-0.015-3.571%27,588.00027,488.00027/04/2028
58875恒指瑞银七八熊Ｄ0.270-0.005-1.818%28,600.00028,500.00030/08/2027
58876恒指瑞银八乙熊Ｃ0.295-0.010-3.279%26,489.00026,389.00028/12/2028
58879恒指瑞银七十熊２0.290-0.005-1.695%29,100.00029,000.00028/10/2027
58880恒指瑞银八乙熊Ｄ0.300-0.010-3.226%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.465-0.005-1.064%28,300.00028,200.00030/10/2028
58904恒指瑞银八乙熊Ｆ0.320-0.010-3.030%26,750.00026,650.00028/12/2028
58912恒指国君九四熊Ｗ0.0190.0000.000%23,300.00023,200.00027/04/2029
58921恒指瑞银八乙熊Ｍ0.325-0.010-2.985%26,850.00026,750.00028/12/2028
58927恒指信证七十熊Ａ0.5800.0000.000%29,100.00029,000.00028/10/2027
58928恒指国君九三熊Ｋ0.194-0.018-8.491%25,350.00025,250.00028/03/2029
58931恒指瑞银八乙熊Ｏ0.340-0.010-2.857%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.290-0.005-1.695%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.300-0.005-1.639%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.315-0.005-1.562%26,800.00026,700.00027/04/2029
58942恒指花旗九一熊Ｄ0.0200.0000.000%23,400.00023,300.00030/01/2029
58962恒指中银八四熊３0.305-0.010-3.175%26,418.00026,318.00027/04/2028
58967恒指摩利九九熊Ａ0.0410.0000.000%23,600.00023,500.00027/09/2029
58969恒指摩利九九熊Ｂ0.0220.0000.000%23,400.00023,300.00027/09/2029
58972恒指摩利九九熊Ｃ0.0000.000%23,142.00023,042.00027/09/2029
58999恒指信证八四熊Ｚ0.295-0.015-4.839%26,400.00026,300.00027/04/2028
59001恒指信证八十熊５0.305-0.010-3.175%26,550.00026,450.00030/10/2028
59002恒指法兴九一熊Ｌ0.0230.0000.000%23,438.00023,338.00030/01/2029
59021恒指法兴九一熊Ｔ0.0360.0000.000%23,568.00023,468.00030/01/2029
59028恒指摩利八四熊Ｍ0.144-0.009-5.882%26,350.00026,250.00027/04/2028
59040恒指国君八甲熊Ｒ0.345-0.010-2.817%26,950.00026,850.00029/11/2028
59093恒指花旗八二熊Ｏ0.310-0.010-3.125%26,400.00026,300.00028/02/2028
59117恒指国君八甲熊Ｉ0.295-0.010-3.279%26,400.00026,300.00029/11/2028
59118恒指法兴九一熊Ｗ0.0000.000%23,142.00023,042.00030/01/2029
59119恒指法兴九九熊Ｇ0.0120.0000.000%23,268.00023,168.00027/09/2029
59120恒指国君八甲熊Ｊ0.310-0.015-4.615%26,600.00026,500.00029/11/2028
59136恒指瑞银八二熊Ｒ0.5200.0000.000%28,700.00028,600.00028/02/2028
59159恒指汇丰九一熊１0.0840.0000.000%24,050.00023,950.00030/01/2029
59161恒指星展八三熊Ｋ0.3150.0000.000%26,400.00026,300.00030/03/2028
59167恒指汇丰九一熊２0.0540.0000.000%23,728.00023,628.00030/01/2029
59172恒指法巴九四熊９0.280-0.005-1.754%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.295-0.005-1.667%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.305-0.005-1.613%26,700.00026,600.00027/04/2029
59187恒指汇丰九一熊３0.0370.0000.000%23,528.00023,428.00030/01/2029
59214恒指摩通九三熊Ｅ0.179-0.017-8.673%25,210.00025,110.00028/03/2029
59220恒指汇丰九一熊４0.0220.0000.000%23,350.00023,250.00030/01/2029
59221恒指汇丰九三熊Ｙ0.280-0.015-5.085%26,380.00026,280.00028/03/2029
59223恒指汇丰九三熊１0.315-0.010-3.077%26,750.00026,650.00028/03/2029
59224恒指汇丰九三熊２0.300-0.010-3.226%26,550.00026,450.00028/03/2029
59229恒指汇丰九一熊５0.0200.0000.000%23,142.00023,042.00030/01/2029
59230恒指法兴八二熊Ｇ0.325-0.005-1.515%26,628.00026,528.00028/02/2028
59239恒指法兴八二熊Ｑ0.310-0.005-1.587%26,448.00026,348.00028/02/2028
59245恒指华泰九一熊Ｊ0.0490.0000.000%23,700.00023,600.00030/01/2029
59248恒指法兴八四熊Ｇ0.290-0.005-1.695%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.415-0.010-2.353%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.425-0.010-2.299%27,750.00027,650.00030/05/2028
59259恒指华泰九一熊Ｋ0.0300.0000.000%23,500.00023,400.00030/01/2029
59267恒指花旗八二熊Ｍ0.211-0.010-4.525%27,550.00027,450.00028/02/2028
59279恒指华泰九一熊Ｌ0.0000.000%23,300.00023,200.00030/01/2029
59282恒指法兴九三熊Ｗ0.186-0.016-7.921%25,288.00025,188.00028/03/2029
59283恒指法兴九三熊１0.203-0.016-7.306%25,488.00025,388.00028/03/2029
59332恒指法兴八乙熊Ｚ0.199-0.005-2.451%27,608.00027,508.00028/12/2028
59340恒指华泰九一熊Ｆ0.210-0.017-7.489%25,500.00025,400.00030/01/2029
59357恒指瑞银八乙熊Ｕ0.285-0.010-3.390%26,350.00026,250.00028/12/2028
59359恒指瑞银八乙熊Ｗ0.295-0.010-3.279%26,500.00026,400.00028/12/2028
59360恒指瑞银九二熊Ｙ0.186-0.017-8.374%25,328.00025,228.00027/02/2029
59362恒指瑞银八乙熊Ｙ0.315-0.010-3.077%26,700.00026,600.00028/12/2028
59369恒指法兴九二熊Ｃ0.3400.0000.000%26,948.00026,848.00027/02/2029
59406恒指中银九四熊Ｅ0.185-0.018-8.867%25,218.00025,118.00027/04/2029
59414恒指汇丰九二熊Ｉ0.164-0.017-9.392%25,000.00024,900.00027/02/2029
59431恒指汇丰九二熊Ｎ0.168-0.016-8.696%25,100.00025,000.00027/02/2029
59432恒指瑞银七十熊３0.365-0.005-1.351%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.5600.0000.000%29,100.00029,000.00028/02/2028
59434恒指汇丰九二熊Ｃ0.194-0.016-7.619%25,328.00025,228.00027/02/2029
59476恒指法巴九六熊Ｄ0.160-0.015-8.571%25,000.00024,900.00028/06/2029
59477恒指瑞银九三熊６0.0000.000%23,142.00023,042.00028/03/2029
59482恒指瑞银九三熊７0.0000.000%23,300.00023,200.00028/03/2029
59485恒指瑞银九三熊８0.0250.0000.000%23,450.00023,350.00028/03/2029
59508恒指瑞银九二熊Ｒ0.0400.0000.000%23,600.00023,500.00027/02/2029
59535恒指瑞银八十熊Ｇ0.340-0.010-2.857%26,988.00026,888.00030/10/2028
59537恒指瑞银八十熊Ｈ0.360-0.010-2.703%27,218.00027,118.00030/10/2028
59540恒指摩通九六熊Ｕ0.160-0.015-8.571%25,000.00024,900.00028/06/2029
59546恒指摩通九三熊Ｓ0.179-0.016-8.205%25,180.00025,080.00028/03/2029
59559恒指汇丰八四熊８0.390-0.015-3.704%27,450.00027,350.00027/04/2028
59580恒指信证九一熊４0.170-0.019-10.053%25,100.00025,000.00030/01/2029
59593恒指摩通九三熊Ａ0.295-0.010-3.279%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.280-0.010-3.448%26,350.00026,250.00028/03/2029
59610恒指国君九三熊Ｊ0.265-0.010-3.636%26,150.00026,050.00028/03/2029
59630恒指瑞银九二熊Ｚ0.159-0.016-9.143%25,000.00024,900.00027/02/2029
59642恒指瑞银九二熊１0.174-0.015-7.937%25,158.00025,058.00027/02/2029
59643恒指星展八三熊４0.400-0.010-2.439%27,550.00027,450.00030/03/2028
59648恒指瑞银八甲熊Ｘ0.086-0.007-7.527%25,100.00025,000.00029/11/2028
59649恒指瑞银九二熊２0.186-0.016-7.921%25,318.00025,218.00027/02/2029
59658恒指信证八十熊Ｈ0.395-0.005-1.250%27,350.00027,250.00030/10/2028
59663恒指华泰八二熊Ｃ0.290-0.010-3.333%26,300.00026,200.00028/02/2028
59664恒指华泰八三熊５0.430-0.010-2.273%27,800.00027,700.00030/03/2028
59665恒指华泰八二熊Ｄ0.300-0.010-3.226%26,400.00026,300.00028/02/2028
59681恒指星展八二熊７0.144-0.006-4.000%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.405-0.010-2.410%27,420.00027,320.00030/03/2028
59692恒指中银八三熊Ｄ0.410-0.010-2.381%27,450.00027,350.00030/03/2028
59716恒指瑞银九二熊３0.205-0.016-7.240%25,518.00025,418.00027/02/2029
59717恒指国君八甲熊Ｋ0.285-0.010-3.390%26,300.00026,200.00029/11/2028
59721恒指花旗八四熊Ｗ0.156-0.009-5.455%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.435-0.005-1.136%27,850.00027,750.00030/05/2028
59731恒指法兴八三熊Ｆ0.300-0.005-1.639%26,388.00026,288.00030/03/2028
59732恒指国君八四熊Ｘ0.395-0.015-3.659%27,450.00027,350.00027/04/2028
59733恒指国君八四熊Ｇ0.415-0.015-3.488%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.415-0.010-2.353%27,650.00027,550.00030/10/2028
59775恒指瑞银九二熊４0.214-0.016-6.957%25,628.00025,528.00027/02/2029
59779恒指华泰九一熊Ｇ0.201-0.017-7.798%25,400.00025,300.00030/01/2029
59794恒指华泰九一熊Ｈ0.0000.000%25,700.00025,600.00030/01/2029
59795恒指花旗八三熊６0.465-0.010-2.105%28,039.00027,939.00030/03/2028
59811恒指摩通九三熊Ｔ0.195-0.016-7.583%25,350.00025,250.00028/03/2029
59812恒指汇丰九二熊Ｈ0.290-0.010-3.333%26,428.00026,328.00027/02/2029
59827恒指国君九三熊Ｑ0.176-0.018-9.278%25,150.00025,050.00028/03/2029
59828恒指国君九三熊７0.222-0.018-7.500%25,650.00025,550.00028/03/2029
59832恒指法兴八二熊Ｚ0.420-0.005-1.176%27,600.00027,500.00028/02/2028
59836恒指摩利九三熊Ｆ0.162-0.018-10.000%25,000.00024,900.00028/03/2029
59845恒指摩利九三熊Ｊ0.170-0.018-9.574%25,100.00025,000.00028/03/2029
59859恒指信证九三熊Ｄ0.285-0.010-3.390%26,350.00026,250.00028/03/2029
59880恒指花旗九二熊Ｉ0.167-0.018-9.730%25,000.00024,900.00027/02/2029
59887恒指汇丰八三熊Ｌ0.420-0.010-2.326%27,688.00027,588.00030/03/2028
59891恒指汇丰八三熊Ｒ0.4050.0000.000%27,528.00027,428.00030/03/2028
59898恒指星展九三熊６0.163-0.016-8.939%25,050.00024,950.00028/03/2029
59903恒指法巴九四熊Ｒ0.325-0.005-1.515%26,900.00026,800.00027/04/2029
59911恒指星展九三熊７0.101-0.006-5.607%25,300.00025,200.00028/03/2029
59912恒指法巴九四熊２0.275-0.005-1.786%26,300.00026,200.00027/04/2029
59936恒指法兴八乙熊Ｉ0.155-0.019-10.920%24,900.00024,800.00028/12/2028
59937恒指法兴九三熊Ｎ0.162-0.016-8.989%25,000.00024,900.00028/03/2029
59964恒指法兴八乙熊Ｌ0.180-0.016-8.163%25,158.00025,058.00028/12/2028
59967恒指法兴九三熊Ｘ0.190-0.016-7.767%25,318.00025,218.00028/03/2029
59974恒指法兴八乙熊Ｍ0.206-0.016-7.207%25,458.00025,358.00028/12/2028
59976恒指瑞银八乙熊Ｒ0.280-0.010-3.448%26,300.00026,200.00028/12/2028
59978恒指瑞银八乙熊２0.295-0.005-1.667%26,450.00026,350.00028/12/2028
59985恒指瑞银八二熊Ｐ0.395-0.010-2.469%27,378.00027,278.00028/02/2028
59991恒指瑞银八三熊Ｓ0.400-0.010-2.439%27,500.00027,400.00030/03/2028
59992恒指瑞银八二熊Ｂ0.415-0.015-3.488%27,618.00027,518.00028/02/2028
59994恒指瑞银八三熊Ｆ0.425-0.010-2.299%27,728.00027,628.00030/03/2028
59995恒指法兴九一熊Ｂ0.215-0.016-6.926%25,588.00025,488.00030/01/2029
60007恒指信证九五熊Ｖ0.179-0.015-7.732%25,200.00025,100.00030/05/2029
60012恒指信证九四熊６0.216-0.017-7.296%25,650.00025,550.00027/04/2029
60014恒指星展八三熊Ｚ0.193-0.006-3.015%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.470-0.010-2.083%28,200.00028,100.00027/04/2028
60025恒指摩利八乙熊Ｔ0.178-0.019-9.645%25,143.00025,043.00028/12/2028
60026恒指星展八三熊３0.415-0.010-2.353%27,650.00027,550.00030/03/2028
60030恒指摩利八乙熊１0.189-0.017-8.252%25,300.00025,200.00028/12/2028
60051恒指国君九三熊３0.181-0.018-9.045%25,200.00025,100.00028/03/2029
60056恒指国君九三熊９0.231-0.017-6.855%25,750.00025,650.00028/03/2029
60057恒指法巴九六熊Ｅ0.173-0.015-7.979%25,150.00025,050.00028/06/2029
60061恒指法巴八五熊Ｆ0.385-0.005-1.282%27,300.00027,200.00030/05/2028
60062恒指法巴九六熊Ｆ0.185-0.016-7.960%25,300.00025,200.00028/06/2029
60083恒指法巴八五熊４0.390-0.005-1.266%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.395-0.005-1.250%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.400-0.005-1.235%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.4750.0000.000%28,300.00028,200.00028/02/2028
60118恒指星展九二熊４0.091-0.008-8.081%25,243.00025,143.00027/02/2029
60121恒指星展九二熊Ｖ0.100-0.007-6.542%25,450.00025,350.00027/02/2029
60125恒指法巴八五熊Ｊ0.400-0.010-2.439%27,480.00027,380.00030/05/2028
60130恒指华泰七乙熊Ｃ0.5200.0000.000%28,600.00028,500.00030/12/2027
60139恒指汇丰九二熊Ｏ0.173-0.014-7.487%25,143.00025,043.00027/02/2029
60140恒指汇丰九二熊Ｅ0.190-0.016-7.767%25,288.00025,188.00027/02/2029
60141恒指摩通八八熊Ｑ0.620-0.010-1.587%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.7000.0000.000%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.445-0.005-1.111%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.580-0.010-1.695%29,400.00029,300.00030/08/2028
60165恒指汇丰九二熊Ｑ0.208-0.016-7.143%25,488.00025,388.00027/02/2029
60168恒指摩通八八熊Ａ0.740-0.010-1.333%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.415-0.010-2.353%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.154-0.007-4.348%26,600.00026,500.00028/03/2029
60183恒指瑞银九二熊５0.174-0.014-7.447%25,143.00025,043.00027/02/2029
60184恒指瑞银九二熊６0.185-0.016-7.960%25,300.00025,200.00027/02/2029
60200恒指摩利八四熊Ｆ0.385-0.010-2.532%27,300.00027,200.00027/04/2028
60216恒指瑞银九二熊７0.198-0.016-7.477%25,438.00025,338.00027/02/2029
60219恒指摩通九二熊４0.275-0.010-3.509%26,300.00026,200.00027/02/2029
60243恒指花旗八四熊７0.405-0.010-2.410%27,400.00027,300.00027/04/2028
60265恒指中银八三熊Ｖ0.390-0.005-1.266%27,305.00027,205.00030/03/2028
60277恒指中银八三熊Ｚ0.420-0.015-3.448%27,605.00027,505.00030/03/2028
60282恒指瑞银九二熊８0.213-0.016-6.987%25,618.00025,518.00027/02/2029
60286恒指摩通九六熊Ｗ0.189-0.017-8.252%25,300.00025,200.00028/06/2029
60287恒指摩通九六熊４0.172-0.017-8.995%25,143.00025,043.00028/06/2029
60292恒指中银八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.300-0.005-1.639%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.275-0.005-1.786%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.3000.0000.000%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.2550.0000.000%28,500.00028,400.00030/03/2028
60335恒指国君八甲熊Ｌ0.340-0.010-2.857%26,900.00026,800.00029/11/2028
60339恒指国君八甲熊Ｏ0.305-0.015-4.687%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.080-0.004-4.762%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.295-0.010-3.279%26,300.00026,200.00030/05/2028
60349恒指国君八四熊８0.405-0.015-3.571%27,550.00027,450.00027/04/2028
60364恒指信证八八熊Ｙ0.390-0.005-1.266%27,300.00027,200.00030/08/2028
60376恒指信证八八熊４0.400-0.010-2.439%27,450.00027,350.00030/08/2028
60378恒指信证八八熊Ｚ0.410-0.005-1.205%27,600.00027,500.00030/08/2028
60392恒指摩通九三熊Ｙ0.205-0.016-7.240%25,480.00025,380.00028/03/2029
60394恒指摩通九三熊２0.221-0.016-6.751%25,660.00025,560.00028/03/2029
60410恒指国君八三熊２0.495-0.015-2.941%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.5400.0000.000%28,900.00028,800.00030/03/2028
60416恒指汇丰八四熊Ｈ0.380-0.015-3.797%27,328.00027,228.00027/04/2028
60422恒指法兴九一熊Ｃ0.194-0.017-8.057%25,348.00025,248.00030/01/2029
60423恒指国君八三熊４0.600-0.010-1.639%29,600.00029,500.00030/03/2028
60424恒指法兴九三熊Ｉ0.206-0.016-7.207%25,518.00025,418.00028/03/2029
60428恒指花旗七二熊Ｋ0.5300.0000.000%28,300.00028,200.00025/02/2027
60441恒指法兴九三熊Ｊ0.220-0.016-6.780%25,688.00025,588.00028/03/2029
60446恒指汇丰八四熊Ｊ0.430-0.015-3.371%27,877.00027,777.00027/04/2028
60448恒指瑞银八乙熊６0.275-0.015-5.172%26,318.00026,218.00028/12/2028
60453恒指汇丰八四熊Ｕ0.415-0.010-2.353%27,650.00027,550.00027/04/2028
60466恒指信证八四熊９0.485-0.005-1.020%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.5000.0000.000%28,600.00028,500.00027/04/2028
60471恒指法兴九二熊７0.182-0.016-8.081%25,228.00025,128.00027/02/2029
60478恒指瑞银八乙熊Ｅ0.290-0.010-3.333%26,438.00026,338.00028/12/2028
60486恒指汇丰八四熊１0.460-0.010-2.128%28,050.00027,950.00027/04/2028
60537恒指法巴九四熊Ｊ0.280-0.005-1.754%26,350.00026,250.00027/04/2029
60550恒指中银九四熊Ｇ0.169-0.017-9.140%25,018.00024,918.00027/04/2029
60551恒指中银九四熊Ｈ0.195-0.017-8.019%25,318.00025,218.00027/04/2029
60565恒指花旗八甲熊Ｈ0.188-0.019-9.179%25,200.00025,100.00029/11/2028
60567恒指瑞银八八熊Ｉ0.3950.0000.000%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.485-0.005-1.020%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.5000.0000.000%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.5700.0000.000%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.6100.0000.000%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.5600.0000.000%29,100.00029,000.00027/04/2028
60616恒指法兴八三熊Ｒ0.4250.0000.000%27,678.00027,578.00030/03/2028
60624恒指法兴八三熊３0.385-0.005-1.282%27,278.00027,178.00030/03/2028
60626恒指法兴八三熊７0.395-0.005-1.250%27,378.00027,278.00030/03/2028
60631恒指法巴九六熊Ｇ0.156-0.015-8.772%24,950.00024,850.00028/06/2029
60632恒指法巴九六熊Ｈ0.169-0.015-8.152%25,100.00025,000.00028/06/2029
60636恒指法巴九六熊Ｉ0.182-0.015-7.614%25,250.00025,150.00028/06/2029
60645恒指摩通八四熊Ｉ0.255-0.005-1.923%28,600.00028,500.00027/04/2028
60646恒指法巴九四熊Ｐ0.260-0.005-1.887%26,130.00026,030.00027/04/2029
60647恒指法兴八三熊９0.400-0.005-1.235%27,478.00027,378.00030/03/2028
60668恒指信证九二熊Ｈ0.183-0.019-9.406%25,300.00025,200.00027/02/2029
60678恒指信证九二熊Ｉ0.155-0.019-10.920%24,935.00024,835.00027/02/2029
60684恒指汇丰九二熊４0.159-0.017-9.659%24,935.00024,835.00027/02/2029
60685恒指汇丰九二熊６0.169-0.016-8.649%25,050.00024,950.00027/02/2029
60704恒指摩通八四熊１0.490-0.010-2.000%28,400.00028,300.00027/04/2028
60705恒指中银八四熊Ｑ0.295-0.010-3.279%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.3000.0000.000%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.3450.0000.000%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.4150.0000.000%32,100.00032,000.00027/04/2028
60721恒指汇丰九二熊Ｆ0.183-0.016-8.040%25,200.00025,100.00027/02/2029
60726恒指法巴九三熊Ｗ0.450-0.005-1.099%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.465-0.005-1.064%28,550.00028,450.00028/03/2029
60739恒指国君八四熊１0.5100.0000.000%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60748恒指摩利九三熊Ｋ0.179-0.018-9.137%25,200.00025,100.00028/03/2029
60749恒指信证八甲熊Ｔ0.285-0.010-3.390%26,300.00026,200.00029/11/2028
60766恒指信证八十熊６0.300-0.010-3.226%26,450.00026,350.00030/10/2028
60772恒指瑞银八十熊Ｎ0.350-0.015-4.110%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.400-0.010-2.439%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.380-0.010-2.564%27,300.00027,200.00029/11/2028
60777恒指汇丰八三熊Ｍ0.5400.0000.000%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指国君八甲熊Ｕ0.350-0.015-4.110%27,050.00026,950.00029/11/2028
60795恒指汇丰八三熊Ｑ0.530-0.010-1.852%28,800.00028,700.00030/03/2028
60796恒指摩通九二熊Ｔ0.241-0.014-5.490%25,910.00025,810.00027/02/2029
60797恒指摩通九二熊Ｕ0.260-0.010-3.704%26,080.00025,980.00027/02/2029
60801恒指摩利九三熊４0.165-0.018-9.836%25,050.00024,950.00028/03/2029
60808恒指摩利九三熊５0.156-0.018-10.345%24,935.00024,835.00028/03/2029
60829恒指花旗七二熊Ｍ0.5900.0000.000%28,900.00028,800.00025/02/2027
60836恒指国君九三熊Ｂ0.158-0.018-10.227%24,950.00024,850.00028/03/2029
60837恒指摩利九二熊Ｚ0.265-0.010-3.636%26,150.00026,050.00027/02/2029
60843恒指星展九二熊Ｗ0.156-0.017-9.827%24,935.00024,835.00027/02/2029
60854恒指法兴八四熊９0.460-0.005-1.075%28,200.00028,100.00027/04/2028
60864恒指星展九二熊Ｘ0.089-0.009-9.184%25,150.00025,050.00027/02/2029
60865恒指法兴八四熊Ａ0.485-0.005-1.020%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.5000.0000.000%28,600.00028,500.00027/04/2028
60883恒指法兴八二熊Ｈ0.5200.0000.000%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.5300.0000.000%28,948.00028,848.00027/04/2028
60887恒指法兴八二熊Ｔ0.300-0.005-1.639%26,348.00026,248.00028/02/2028
60889恒指法兴八四熊１0.6100.0000.000%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.6400.0000.000%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.6800.0000.000%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.430-0.010-2.273%27,800.00027,700.00030/10/2028
60908恒指法兴八乙熊Ａ0.305-0.005-1.613%26,528.00026,428.00028/12/2028
60938恒指信证八三熊Ｏ0.5400.0000.000%28,900.00028,800.00030/03/2028
60941恒指信证八三熊Ｑ0.5000.0000.000%28,400.00028,300.00030/03/2028
60962恒指汇丰九三熊６0.290-0.010-3.333%26,450.00026,350.00028/03/2029
60963恒指汇丰九三熊７0.275-0.010-3.509%26,300.00026,200.00028/03/2029
60988恒指瑞银九二熊９0.156-0.016-9.302%24,935.00024,835.00027/02/2029
60990恒指瑞银九二熊Ｂ0.167-0.016-8.743%25,100.00025,000.00027/02/2029
60992恒指国君八三熊８0.520-0.010-1.887%28,700.00028,600.00030/03/2028
60993恒指瑞银九二熊Ｇ0.181-0.014-7.179%25,228.00025,128.00027/02/2029
60994恒指瑞银九二熊Ｋ0.188-0.017-8.293%25,350.00025,250.00027/02/2029
61074恒指瑞银九一熊Ｚ0.237-0.013-5.200%25,918.00025,818.00030/01/2029
61076恒指瑞银八乙熊Ｚ0.260-0.010-3.704%26,078.00025,978.00028/12/2028
61078恒指摩通九二熊８0.285-0.010-3.390%26,400.00026,300.00027/02/2029
61082恒指摩通九三熊Ｒ0.158-0.017-9.714%24,935.00024,835.00028/03/2029
61083恒指摩通九三熊５0.173-0.016-8.466%25,100.00025,000.00028/03/2029
61103恒指摩通九三熊６0.188-0.016-7.843%25,280.00025,180.00028/03/2029
61120恒指国君九三熊６0.245-0.015-5.769%25,950.00025,850.00028/03/2029
61126恒指华泰九一熊Ｉ0.183-0.018-8.955%25,200.00025,100.00030/01/2029
61138恒指汇丰八四熊Ｏ0.5100.0000.000%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.5300.0000.000%28,600.00028,500.00028/02/2028
61165恒指汇丰九四熊Ｐ0.238-0.009-3.644%25,928.00025,828.00027/04/2029
61185恒指中银八四熊Ｍ0.360-0.010-2.703%27,005.00026,905.00027/04/2028
61200恒指瑞银八三熊３0.385-0.015-3.750%27,350.00027,250.00030/03/2028
61201恒指法兴九四熊Ｔ0.176-0.017-8.808%25,188.00025,088.00027/04/2029
61205恒指法兴九四熊Ｕ0.185-0.017-8.416%25,300.00025,200.00027/04/2029
61212恒指瑞银八三熊Ｅ0.390-0.015-3.704%27,450.00027,350.00030/03/2028
61217恒指瑞银八三熊Ｈ0.410-0.010-2.381%27,568.00027,468.00030/03/2028
61223恒指瑞银八二熊３0.420-0.015-3.448%27,688.00027,588.00028/02/2028
61234恒指法兴九一熊Ｈ0.170-0.017-9.091%25,078.00024,978.00030/01/2029
61243恒指瑞银八二熊５0.435-0.015-3.333%27,838.00027,738.00028/02/2028
61248恒指法兴九三熊Ｐ0.155-0.018-10.405%24,935.00024,835.00028/03/2029
61262恒指摩利八三熊７0.184-0.009-4.663%27,100.00027,000.00030/03/2028
61268恒指瑞银八二熊７0.455-0.010-2.151%28,038.00027,938.00028/02/2028
61273恒指信证八五熊Ｈ0.375-0.015-3.846%27,284.00027,184.00030/05/2028
61280恒指信证八七熊Ｇ0.400-0.015-3.614%27,488.00027,388.00028/07/2028
61296恒指信证八甲熊Ｘ0.405-0.005-1.220%27,650.00027,550.00029/11/2028
61297恒指信证八甲熊Ｙ0.445-0.005-1.111%28,000.00027,900.00029/11/2028
61298恒指信证八二熊１0.445-0.005-1.111%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.385-0.005-1.282%27,300.00027,200.00027/04/2028
61300恒指星展九二熊Ｅ0.077-0.009-10.465%24,905.00024,805.00027/02/2029
61301恒指星展九二熊Ｈ0.170-0.016-8.602%25,100.00025,000.00027/02/2029
61322恒指瑞银八八熊Ｊ0.550-0.010-1.786%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.5500.0000.000%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊Ｍ0.6700.0000.000%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.6400.0000.000%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.6100.0000.000%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊Ｐ0.6200.0000.000%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.4950.0000.000%28,900.00028,800.00028/03/2029
61347恒指瑞银八八熊Ｑ0.7000.0000.000%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.196-0.006-2.970%27,450.00027,350.00027/04/2028
61355恒指国君八甲熊Ｖ0.360-0.010-2.703%27,120.00027,020.00029/11/2028
61356恒指瑞银八八熊Ｒ0.740-0.010-1.333%31,100.00031,000.00030/08/2028
61366恒指汇丰九三熊Ｍ0.144-0.015-9.434%24,805.00024,705.00028/03/2029
61379恒指中银八三熊Ｃ0.405-0.010-2.410%27,405.00027,305.00030/03/2028
61399恒指中银八三熊Ｏ0.430-0.010-2.273%27,705.00027,605.00030/03/2028
61400恒指中银八三熊Ｗ0.470-0.010-2.083%28,105.00028,005.00030/03/2028
61406恒指信证九五熊Ｗ0.144-0.017-10.559%24,805.00024,705.00030/05/2029
61412恒指瑞银八十熊Ｒ0.340-0.010-2.857%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.405-0.010-2.410%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.375-0.010-2.597%27,284.00027,184.00028/12/2028
61460恒指法巴九六熊Ｊ0.144-0.017-10.559%24,810.00024,710.00028/06/2029
61461恒指法巴九六熊Ｋ0.154-0.017-9.942%24,930.00024,830.00028/06/2029
61462恒指法巴九六熊Ｌ0.165-0.015-8.333%25,050.00024,950.00028/06/2029
61467恒指法巴九六熊Ｍ0.178-0.014-7.292%25,200.00025,100.00028/06/2029
61473恒指花旗八二熊３0.335-0.005-1.471%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.355-0.010-2.740%27,130.00027,030.00028/03/2029
61500恒指法巴九六熊Ｎ0.190-0.015-7.317%25,350.00025,250.00028/06/2029
61501恒指摩通八乙熊Ｍ0.375-0.010-2.597%27,284.00027,184.00028/12/2028
61502恒指花旗八乙熊Ｗ0.101-0.009-8.182%25,300.00025,200.00028/12/2028
61505恒指摩通八乙熊Ｓ0.390-0.010-2.500%27,400.00027,300.00028/12/2028
61507恒指中银九四熊Ｉ0.151-0.018-10.651%24,818.00024,718.00027/04/2029
61509恒指中银九四熊Ｋ0.177-0.018-9.231%25,118.00025,018.00027/04/2029
61512恒指法兴九四熊８0.2900.0000.000%26,428.00026,328.00027/04/2029
61516恒指星展九二熊Ｊ0.255-0.015-5.556%26,050.00025,950.00027/02/2029
61557恒指摩利九四熊Ｉ0.143-0.018-11.180%24,805.00024,705.00027/04/2029
61569恒指摩利九四熊Ｊ0.152-0.018-10.588%24,900.00024,800.00027/04/2029
61570恒指信证九一熊Ｌ0.260-0.010-3.704%26,028.00025,928.00030/01/2029
61580恒指花旗八乙熊Ｒ0.270-0.010-3.571%26,100.00026,000.00028/12/2028
61582恒指摩利九四熊Ｋ0.183-0.018-8.955%25,250.00025,150.00027/04/2029
61602恒指中银九四熊５0.247-0.013-5.000%25,918.00025,818.00027/04/2029
61606恒指法兴九三熊Ｄ0.3400.0000.000%26,958.00026,858.00028/03/2029
61689恒指瑞银九二熊Ｌ0.142-0.016-10.127%24,805.00024,705.00027/02/2029
61690恒指瑞银八十熊Ｋ0.255-0.010-3.774%25,958.00025,858.00030/10/2028
61710恒指法巴九四熊Ｎ0.285-0.005-1.724%26,450.00026,350.00027/04/2029
61713恒指瑞银九二熊Ａ0.154-0.018-10.465%24,950.00024,850.00027/02/2029
61714恒指瑞银八乙熊１0.265-0.010-3.636%26,138.00026,038.00028/12/2028
61715恒指法巴九四熊Ｄ0.310-0.005-1.587%26,750.00026,650.00027/04/2029
61718恒指瑞银九二熊Ｃ0.165-0.015-8.333%25,068.00024,968.00027/02/2029
61721恒指信证八二熊Ｐ0.485-0.005-1.020%28,200.00028,100.00028/02/2028
61725恒指瑞银八乙熊５0.280-0.010-3.448%26,278.00026,178.00028/12/2028
61730恒指信证八二熊Ｑ0.5000.0000.000%28,500.00028,400.00028/02/2028
61735恒指瑞银九二熊Ｈ0.180-0.013-6.736%25,200.00025,100.00027/02/2029
61758恒指国君八四熊Ｕ0.435-0.015-3.333%27,850.00027,750.00027/04/2028
61759恒指国君八四熊Ｄ0.450-0.010-2.174%28,000.00027,900.00027/04/2028
61780恒指汇丰八三熊７0.380-0.015-3.797%27,284.00027,184.00030/03/2028
61919恒指汇丰八三熊Ａ0.405-0.010-2.410%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.435-0.005-1.136%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.455-0.005-1.087%28,400.00028,300.00028/03/2029
61933恒指国君九三熊Ｇ0.172-0.018-9.474%25,100.00025,000.00028/03/2029
61935恒指法巴九三熊Ｐ0.236-0.003-1.255%28,600.00028,500.00028/03/2029
61951恒指汇丰八三熊９0.420-0.015-3.448%27,728.00027,628.00030/03/2028
61976恒指华泰八甲熊３0.275-0.010-3.509%26,200.00026,100.00029/11/2028
61982恒指瑞银八甲熊Ｗ0.360-0.010-2.703%27,284.00027,184.00029/11/2028
61983恒指瑞银八二熊８0.395-0.010-2.469%27,400.00027,300.00028/02/2028
61984恒指汇丰八四熊Ａ0.295-0.010-3.279%26,350.00026,250.00027/04/2028
61986恒指摩通九六熊Ｃ0.160-0.016-9.091%24,950.00024,850.00028/06/2029
62000恒指摩通七九熊Ｆ0.530-0.010-1.852%28,500.00028,400.00029/09/2027
62030恒指摩通九六熊Ｎ0.146-0.016-9.877%24,805.00024,705.00028/06/2029
62032恒指摩通八二熊Ｂ0.5500.0000.000%28,900.00028,800.00028/02/2028
62033恒指汇丰九四熊Ｃ0.255-0.015-5.556%26,050.00025,950.00027/04/2029
62073恒指法兴九二熊Ｎ0.255-0.010-3.774%26,058.00025,958.00027/02/2029
62101恒指瑞银八十熊８0.290-0.010-3.333%26,400.00026,300.00030/10/2028
62111恒指瑞银八四熊Ｙ0.395-0.015-3.659%27,508.00027,408.00027/04/2028
62112恒指瑞银八三熊Ｑ0.410-0.015-3.529%27,608.00027,508.00030/03/2028
62118恒指法巴九四熊Ｍ0.241-0.008-3.213%25,950.00025,850.00027/04/2029
62143恒指法巴九四熊８0.255-0.005-1.923%26,100.00026,000.00027/04/2029
62150恒指瑞银八四熊３0.420-0.015-3.448%27,768.00027,668.00027/04/2028
62152恒指瑞银八二熊９0.440-0.010-2.222%27,900.00027,800.00028/02/2028
62161恒指瑞银八三熊Ｗ0.455-0.010-2.151%28,078.00027,978.00030/03/2028
62175恒指摩通九三熊Ｕ0.175-0.016-8.377%25,130.00025,030.00028/03/2029
62177恒指汇丰九三熊Ｚ0.158-0.017-9.714%24,968.00024,868.00028/03/2029
62190恒指汇丰九三熊Ｔ0.176-0.017-8.808%25,128.00025,028.00028/03/2029
62219恒指星展九二熊Ｌ0.121-0.007-5.469%26,000.00025,900.00027/02/2029
62226恒指星展九二熊Ｍ0.132-0.006-4.348%26,150.00026,050.00027/02/2029
62243恒指国君九三熊Ｙ0.295-0.010-3.279%26,488.00026,388.00028/03/2029
62261恒指摩通九六熊３0.243-0.012-4.706%25,950.00025,850.00028/06/2029
62274恒指汇丰九三熊８0.191-0.016-7.729%25,300.00025,200.00028/03/2029
62283恒指华泰九二熊Ａ0.164-0.018-9.890%25,000.00024,900.00027/02/2029
62299恒指华泰九二熊Ｂ0.190-0.017-8.213%25,300.00025,200.00027/02/2029
62304恒指法兴七乙熊Ｉ0.4950.0000.000%28,300.00028,200.00030/12/2027
62343恒指摩利九四熊Ｘ0.243-0.017-6.538%25,950.00025,850.00027/04/2029
62347恒指摩利九四熊Ｚ0.127-0.010-7.299%26,100.00026,000.00027/04/2029
62352恒指摩利九四熊１0.255-0.010-3.774%26,050.00025,950.00027/04/2029
62362恒指法兴九二熊Ｇ0.160-0.016-9.091%24,968.00024,868.00027/02/2029
62377恒指法兴九三熊Ｖ0.170-0.018-9.574%25,100.00025,000.00028/03/2029
62384恒指法兴九四熊Ａ0.181-0.016-8.122%25,248.00025,148.00027/04/2029
62409恒指信证八七熊Ｈ0.380-0.015-3.797%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.490-0.010-2.000%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.5300.0000.000%29,100.00029,000.00029/11/2028
62428恒指信证九五熊Ｏ0.248-0.012-4.615%26,000.00025,900.00030/05/2029
62431恒指法兴九三熊Ｂ0.145-0.018-11.043%24,805.00024,705.00028/03/2029
62432恒指信证九五熊Ｐ0.280-0.010-3.448%26,278.00026,178.00030/05/2029
62434恒指摩利七乙熊１0.213-0.009-4.054%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.3100.0000.000%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.3500.0000.000%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.395-0.010-2.469%27,350.00027,250.00030/03/2028
62482恒指汇丰九四熊Ｓ0.245-0.015-5.769%25,988.00025,888.00027/04/2029
62484恒指汇丰九四熊１0.255-0.015-5.556%26,100.00026,000.00027/04/2029
62493恒指国君八四熊Ｊ0.385-0.015-3.750%27,300.00027,200.00027/04/2028
62546恒指瑞银八十熊Ｓ0.255-0.010-3.774%26,000.00025,900.00030/10/2028
62552恒指瑞银九一熊Ｓ0.265-0.010-3.636%26,178.00026,078.00030/01/2029
62568恒指瑞银九一熊２0.280-0.010-3.448%26,358.00026,258.00030/01/2029
62574恒指摩通九三熊Ｚ0.087-0.007-7.447%25,100.00025,000.00028/03/2029
62583恒指法兴八二熊４0.475-0.005-1.042%28,228.00028,128.00028/02/2028
62584恒指法兴八二熊Ｉ0.5000.0000.000%28,528.00028,428.00028/02/2028
62599恒指法兴八四熊Ｓ0.5200.0000.000%28,828.00028,728.00027/04/2028
62605恒指瑞银八乙熊Ｈ0.300-0.010-3.226%26,518.00026,418.00028/12/2028
62607恒指法兴八三熊Ａ0.5600.0000.000%29,148.00029,048.00030/03/2028
62629恒指法兴九四熊Ｉ0.243-0.012-4.706%25,978.00025,878.00027/04/2029
62630恒指中银八三熊Ｙ0.400-0.010-2.439%27,355.00027,255.00030/03/2028
62631恒指中银八三熊Ａ0.410-0.015-3.529%27,498.00027,398.00030/03/2028
62633恒指法兴九四熊Ｋ0.255-0.010-3.774%26,100.00026,000.00027/04/2029
62639恒指法兴九四熊Ｖ0.265-0.010-3.636%26,228.00026,128.00027/04/2029
62640恒指法兴九二熊２0.290-0.010-3.333%26,438.00026,338.00027/02/2029
62683恒指信证九二熊５0.243-0.017-6.538%25,928.00025,828.00027/02/2029
62684恒指信证九二熊６0.260-0.015-5.455%26,100.00026,000.00027/02/2029
62697恒指瑞银八三熊２0.395-0.010-2.469%27,438.00027,338.00030/03/2028
62700恒指瑞银八二熊Ｆ0.405-0.010-2.410%27,538.00027,438.00028/02/2028
62705恒指瑞银八三熊６0.415-0.015-3.488%27,668.00027,568.00030/03/2028
62731恒指法巴九四熊Ｅ0.245-0.010-3.922%26,000.00025,900.00027/04/2029
62739恒指法巴九四熊Ｌ0.127-0.004-3.053%26,100.00026,000.00027/04/2029
62741恒指汇丰八四熊Ｌ0.385-0.015-3.750%27,388.00027,288.00027/04/2028
62752恒指中银八三熊１0.420-0.010-2.326%27,575.00027,475.00030/03/2028
62755恒指中银八三熊９0.455-0.010-2.151%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.435-0.010-2.247%27,800.00027,700.00027/04/2028
62761恒指星展九二熊Ｐ0.243-0.017-6.538%25,950.00025,850.00027/02/2029
62770恒指摩利八四熊Ｇ0.415-0.010-2.353%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.410-0.010-2.381%27,500.00027,400.00030/03/2028
62781恒指法兴九四熊Ｙ0.150-0.007-4.459%26,608.00026,508.00027/04/2029
62788恒指星展九一熊Ｒ0.068-0.009-11.688%24,750.00024,650.00030/01/2029
62789恒指星展九一熊Ｓ0.081-0.006-6.897%25,000.00024,900.00030/01/2029
62835恒指星展八四熊Ｄ0.3950.0000.000%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.5700.0000.000%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.5300.0000.000%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.485-0.010-2.020%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.465-0.010-2.105%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.450-0.010-2.174%27,950.00027,850.00027/04/2028
62883恒指摩利九四熊４0.247-0.018-6.792%26,000.00025,900.00027/04/2029
62912恒指摩利八三熊Ｇ0.6100.0000.000%29,600.00029,500.00030/03/2028
62916恒指摩通九二熊Ｂ0.241-0.014-5.490%25,900.00025,800.00027/02/2029
62921恒指摩通九二熊１0.265-0.010-3.636%26,100.00026,000.00027/02/2029
62922恒指摩通九二熊Ｐ0.131-0.008-5.755%26,100.00026,000.00027/02/2029
62949恒指摩利八四熊Ｑ0.5900.0000.000%29,450.00029,350.00027/04/2028
62954恒指法巴九六熊Ｑ0.139-0.017-10.897%24,750.00024,650.00028/06/2029
62963恒指法巴九六熊Ｒ0.152-0.017-10.059%24,900.00024,800.00028/06/2029
62965恒指摩通八甲熊Ｊ0.380-0.010-2.564%27,270.00027,170.00029/11/2028
62975恒指华泰八甲熊Ｏ0.260-0.010-3.704%26,000.00025,900.00029/11/2028
62976恒指法巴九六熊Ｓ0.163-0.016-8.939%25,030.00024,930.00028/06/2029
62980恒指法巴九六熊Ｔ0.176-0.015-7.853%25,180.00025,080.00028/06/2029
62993恒指摩利八二熊Ｔ0.5600.0000.000%29,000.00028,900.00028/02/2028
62998恒指法巴九六熊Ｕ0.085-0.006-6.593%25,100.00025,000.00028/06/2029
63000恒指华泰八三熊７0.385-0.005-1.282%27,300.00027,200.00030/03/2028
63019恒指瑞银九一熊Ｈ0.127-0.008-5.926%26,100.00026,000.00030/01/2029
63022恒指摩利八四熊Ｕ0.5100.0000.000%28,550.00028,450.00027/04/2028
63024恒指瑞银九一熊Ｏ0.237-0.013-5.200%25,900.00025,800.00030/01/2029
63025恒指瑞银八甲熊１0.260-0.015-5.455%26,100.00026,000.00029/11/2028
63059恒指华泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指华泰八三熊Ｌ0.5200.0000.000%28,800.00028,700.00030/03/2028
63072恒指摩通九六熊Ｊ0.141-0.015-9.615%24,750.00024,650.00028/06/2029
63073恒指华泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中银八四熊Ｚ0.315-0.010-3.077%26,508.00026,408.00027/04/2028
63080恒指国君八甲熊３0.290-0.010-3.333%26,350.00026,250.00029/11/2028
63085恒指华泰八三熊Ｎ0.440-0.010-2.222%27,928.00027,828.00030/03/2028
63106恒指国君八四熊Ｒ0.390-0.015-3.704%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.127-0.004-3.053%29,000.00028,500.00029/04/2027
63114恒指华泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63149恒指汇丰九三熊５0.240-0.015-5.882%25,900.00025,800.00028/03/2029
63157恒指法兴九二熊６0.260-0.010-3.704%26,128.00026,028.00027/02/2029
63162恒指法兴九四熊Ｊ0.275-0.005-1.786%26,278.00026,178.00027/04/2029
63165恒指国君九三熊Ｗ0.146-0.017-10.429%24,800.00024,700.00028/03/2029
63167恒指摩利九三熊８0.149-0.019-11.310%24,850.00024,750.00028/03/2029
63189恒指汇丰八二熊Ｃ0.400-0.010-2.439%27,428.00027,328.00028/02/2028
63203恒指花旗八乙熊Ｘ0.158-0.019-10.734%24,900.00024,800.00028/12/2028
63215恒指花旗九四熊Ｇ0.144-0.018-11.111%24,800.00024,700.00027/04/2029
63217恒指星展八四熊Ｈ0.405-0.015-3.571%27,600.00027,500.00027/04/2028
63227恒指法兴九二熊Ｒ0.250-0.010-3.846%26,028.00025,928.00027/02/2029
63249恒指星展八四熊Ｙ0.213-0.009-4.054%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.450-0.010-2.174%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.465-0.005-1.064%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.5000.0000.000%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.5500.0000.000%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.3450.0000.000%30,400.00030,300.00027/04/2028
63296恒指瑞银八二熊Ｍ0.385-0.010-2.532%27,300.00027,200.00028/02/2028
63300恒指法巴九四熊Ｏ0.249-0.011-4.231%26,050.00025,950.00027/04/2029
63309恒指瑞银八二熊Ｃ0.470-0.010-2.083%28,300.00028,200.00028/02/2028
63318恒指汇丰九二熊Ｂ0.166-0.016-8.791%25,028.00024,928.00027/02/2029
63319恒指信证九一熊Ｗ0.238-0.017-6.667%25,900.00025,800.00030/01/2029
63320恒指瑞银八二熊Ｄ0.460-0.015-3.158%28,200.00028,100.00028/02/2028
63326恒指汇丰九二熊５0.149-0.016-9.697%24,830.00024,730.00027/02/2029
63351恒指花旗八甲熊Ｆ0.129-0.009-6.522%26,000.00025,900.00029/11/2028
63380恒指中银八三熊Ｉ0.485-0.010-2.020%28,288.00028,188.00030/03/2028
63381恒指国君九三熊８0.250-0.015-5.660%26,000.00025,900.00028/03/2029
63388恒指中银八三熊Ｊ0.5100.0000.000%28,488.00028,388.00030/03/2028
63394恒指汇丰九二熊Ｄ0.182-0.016-8.081%25,188.00025,088.00027/02/2029
63395恒指瑞银八二熊Ｈ0.495-0.005-1.000%28,500.00028,400.00028/02/2028
63405恒指摩通九三熊３0.168-0.017-9.189%25,050.00024,950.00028/03/2029
63419恒指瑞银八二熊Ｉ0.540-0.010-1.818%28,900.00028,800.00028/02/2028
63422恒指摩通九三熊４0.153-0.016-9.467%24,900.00024,800.00028/03/2029
63441恒指瑞银八二熊Ｑ0.370-0.015-3.896%27,200.00027,100.00028/02/2028
63442恒指瑞银八三熊Ｎ0.385-0.015-3.750%27,338.00027,238.00030/03/2028
63574恒指瑞银九二熊Ｏ0.140-0.015-9.677%24,750.00024,650.00027/02/2029
63603恒指瑞银九二熊Ｄ0.151-0.016-9.581%24,900.00024,800.00027/02/2029
63612恒指瑞银九一熊４0.255-0.010-3.774%26,050.00025,950.00030/01/2029
63619恒指瑞银九二熊Ｅ0.162-0.016-8.989%25,038.00024,938.00027/02/2029
63620恒指国君八四熊Ｎ0.460-0.015-3.158%28,150.00028,050.00027/04/2028
63639恒指信证八七熊Ｉ0.390-0.010-2.500%27,250.00027,150.00028/07/2028
63646恒指法兴九二熊Ｈ0.151-0.016-9.581%24,868.00024,768.00027/02/2029
63652恒指信证八五熊Ａ0.400-0.010-2.439%27,400.00027,300.00030/05/2028
63664恒指法兴九四熊Ｍ0.163-0.016-8.939%25,028.00024,928.00027/04/2029
63675恒指法兴九二熊Ｄ0.179-0.017-8.673%25,200.00025,100.00027/02/2029
63694恒指法兴九二熊１0.107-0.008-6.957%25,608.00025,508.00027/02/2029
63705恒指法兴八二熊Ｕ0.390-0.005-1.266%27,328.00027,228.00028/02/2028
63724恒指汇丰九四熊Ｅ0.242-0.013-5.098%25,950.00025,850.00027/04/2029
63739恒指摩通八甲熊８0.390-0.010-2.500%27,350.00027,250.00029/11/2028
63742恒指汇丰九四熊Ｉ0.260-0.015-5.455%26,150.00026,050.00027/04/2029
63747恒指花旗八四熊Ｘ0.5000.0000.000%28,400.00028,300.00027/04/2028
63756恒指国君八四熊３0.490-0.010-2.000%28,450.00028,350.00027/04/2028
63763恒指法兴九一熊Ｊ0.140-0.016-10.256%24,748.00024,648.00030/01/2029
63768恒指国君八四熊９0.530-0.010-1.852%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.365-0.010-2.667%27,150.00027,050.00029/11/2028
63791恒指信证九五熊Ｘ0.161-0.017-9.551%25,000.00024,900.00030/05/2029
63792恒指法巴九六熊Ｖ0.131-0.017-11.486%24,650.00024,550.00028/06/2029
63793恒指法巴九六熊Ｗ0.144-0.017-10.559%24,800.00024,700.00028/06/2029
63800恒指法巴九六熊Ｘ0.159-0.015-8.621%24,980.00024,880.00028/06/2029
63812恒指法巴九六熊Ｙ0.172-0.015-8.021%25,130.00025,030.00028/06/2029
63829恒指法巴九六熊Ｚ0.185-0.014-7.035%25,280.00025,180.00028/06/2029
63835恒指国君八甲熊４0.295-0.015-4.839%26,450.00026,350.00029/11/2028
63837恒指法兴九二熊Ａ0.248-0.012-4.615%26,000.00025,900.00027/02/2029
63885恒指国君八四熊Ｏ0.570-0.010-1.724%29,300.00029,200.00027/04/2028
63886恒指国君八四熊４0.590-0.010-1.667%29,500.00029,400.00027/04/2028
63901恒指汇丰八二熊Ｔ0.390-0.010-2.500%27,350.00027,250.00028/02/2028
63912恒指汇丰八二熊Ｘ0.375-0.015-3.846%27,188.00027,088.00028/02/2028
63921恒指国君九三熊Ｅ0.163-0.016-8.939%25,000.00024,900.00028/03/2029
63925恒指国君九三熊５0.213-0.017-7.391%25,550.00025,450.00028/03/2029
63929恒指摩利九二熊Ｎ0.141-0.016-10.191%24,750.00024,650.00027/02/2029
63950恒指星展九三熊９0.144-0.017-10.559%24,800.00024,700.00028/03/2029
63955恒指摩利八四熊Ｃ0.375-0.010-2.597%27,180.00027,080.00027/04/2028
63961恒指汇丰九三熊Ａ0.144-0.016-10.000%24,768.00024,668.00028/03/2029
63978恒指信证九四熊Ｖ0.246-0.014-5.385%25,978.00025,878.00027/04/2029
63979恒指汇丰九四熊Ｗ0.154-0.015-8.876%24,900.00024,800.00027/04/2029
63986恒指汇丰九四熊Ｚ0.171-0.015-8.065%25,088.00024,988.00027/04/2029
63988恒指汇丰九四熊Ｄ0.186-0.015-7.463%25,250.00025,150.00027/04/2029
64012恒指国君八四熊Ｖ0.630-0.010-1.562%29,900.00029,800.00027/04/2028
64024恒指摩通九二熊Ｖ0.250-0.015-5.660%26,000.00025,900.00027/02/2029
64027恒指国君八四熊Ｅ0.650-0.010-1.515%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.580-0.010-1.695%29,200.00029,100.00028/02/2028
64038恒指华泰八甲熊Ｐ0.248-0.012-4.615%25,900.00025,800.00029/11/2028
64043恒指摩通九三熊Ｇ0.161-0.016-9.040%24,960.00024,860.00028/03/2029
64045恒指华泰八甲熊Ｕ0.270-0.010-3.571%26,100.00026,000.00029/11/2028
64050恒指汇丰九二熊Ｖ0.275-0.015-5.172%26,288.00026,188.00027/02/2029
64056恒指摩通九三熊Ｎ0.144-0.016-10.000%24,780.00024,680.00028/03/2029
64060恒指瑞银九三熊Ｂ0.140-0.016-10.256%24,768.00024,668.00028/03/2029
64064恒指中银九四熊８0.260-0.010-3.704%26,018.00025,918.00027/04/2029
64066恒指瑞银九三熊Ｃ0.155-0.017-9.884%24,968.00024,868.00028/03/2029
64084恒指瑞银九三熊Ｄ0.165-0.016-8.840%25,088.00024,988.00028/03/2029
64101恒指花旗八乙熊Ｙ0.178-0.019-9.645%25,100.00025,000.00028/12/2028
64135恒指国君九三熊Ｎ0.240-0.020-7.692%25,900.00025,800.00028/03/2029
64171恒指国君八三熊７0.375-0.015-3.846%27,200.00027,100.00030/03/2028
64186恒指法兴九二熊Ｅ0.138-0.016-10.390%24,718.00024,618.00027/02/2029
64190恒指瑞银九一熊Ｑ0.240-0.015-5.882%25,950.00025,850.00030/01/2029
64196恒指法兴九三熊Ｍ0.148-0.017-10.303%24,838.00024,738.00028/03/2029
64198恒指法兴九二熊Ｉ0.167-0.017-9.239%25,058.00024,958.00027/02/2029
64201恒指法兴九一熊Ｋ0.176-0.017-8.808%25,138.00025,038.00030/01/2029
64232恒指瑞银九一熊Ｕ0.255-0.015-5.556%26,088.00025,988.00030/01/2029
64239恒指花旗八五熊４0.445-0.005-1.111%27,800.00027,700.00030/05/2028
64241恒指瑞银九一熊Ｖ0.270-0.010-3.571%26,228.00026,128.00030/01/2029
64282恒指法兴九二熊Ｌ0.243-0.012-4.706%25,938.00025,838.00027/02/2029
64285恒指法兴九二熊Ｔ0.260-0.005-1.887%26,088.00025,988.00027/02/2029
64297恒指星展九一熊Ｔ0.064-0.009-12.329%24,687.00024,587.00030/01/2029
64299恒指星展九一熊Ｕ0.097-0.011-10.185%24,850.00024,750.00030/01/2029
64303恒指法巴九四熊Ｘ0.237-0.012-4.819%25,900.00025,800.00027/04/2029
64307恒指法巴九四熊Ｋ0.255-0.005-1.923%26,080.00025,980.00027/04/2029
64321恒指法巴九六熊２0.135-0.017-11.184%24,700.00024,600.00028/06/2029
64322恒指法巴九六熊３0.148-0.016-9.756%24,850.00024,750.00028/06/2029
64324恒指法巴九六熊４0.167-0.015-8.242%25,080.00024,980.00028/06/2029
64330恒指法巴九六熊５0.180-0.015-7.692%25,230.00025,130.00028/06/2029
64339恒指花旗九四熊Ｈ0.136-0.020-12.821%24,700.00024,600.00027/04/2029
64379恒指汇丰九三熊Ｘ0.255-0.010-3.774%26,018.00025,918.00028/03/2029
64390恒指国君九三熊Ｒ0.137-0.018-11.613%24,700.00024,600.00028/03/2029
64457恒指摩利九二熊Ｘ0.086-0.009-9.474%25,100.00025,000.00027/02/2029
64475恒指摩利九一熊２0.290-0.010-3.333%26,400.00026,300.00030/01/2029
64478恒指华泰九二熊Ｃ0.147-0.017-10.366%24,800.00024,700.00027/02/2029
64481恒指汇丰九二熊Ｙ0.180-0.016-8.163%25,168.00025,068.00027/02/2029
64500恒指汇丰九二熊Ｚ0.154-0.017-9.942%24,880.00024,780.00027/02/2029
64509恒指汇丰九二熊１0.141-0.018-11.321%24,738.00024,638.00027/02/2029
64515恒指摩通九三熊Ｂ0.170-0.015-8.108%25,020.00024,920.00028/03/2029
64517恒指摩通九三熊Ｃ0.137-0.016-10.458%24,700.00024,600.00028/03/2029
64520恒指摩通九三熊Ｄ0.151-0.017-10.119%24,850.00024,750.00028/03/2029
64549恒指瑞银九三熊Ｆ0.137-0.017-11.039%24,738.00024,638.00028/03/2029
64560恒指瑞银九三熊Ｇ0.149-0.016-9.697%24,868.00024,768.00028/03/2029
64562恒指瑞银九三熊Ｈ0.162-0.016-8.989%25,050.00024,950.00028/03/2029
64582恒指法兴九二熊Ｕ0.155-0.017-9.884%24,918.00024,818.00027/02/2029
64585恒指法兴八乙熊５0.172-0.017-8.995%25,088.00024,988.00028/12/2028
64594恒指法巴八三熊３0.208-0.005-2.347%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.231-0.005-2.119%28,100.00028,000.00030/03/2028
64616恒指法兴八乙熊６0.137-0.018-11.613%24,688.00024,588.00028/12/2028
64617恒指法兴八乙熊７0.146-0.017-10.429%24,788.00024,688.00028/12/2028
64640恒指星展八二熊Ｇ0.385-0.005-1.282%27,200.00027,100.00028/02/2028
64655恒指信证八八熊Ｄ0.400-0.010-2.439%27,500.00027,400.00030/08/2028
64678恒指国君八三熊Ｏ0.390-0.015-3.704%27,350.00027,250.00030/03/2028
64690恒指信证八七熊９0.4250.0000.000%27,700.00027,600.00028/07/2028
64710恒指信证八八熊Ｅ0.440-0.005-1.124%27,850.00027,750.00030/08/2028
64718恒指法兴八二熊７0.385-0.005-1.282%27,248.00027,148.00028/02/2028
64719恒指法兴八四熊Ｙ0.390-0.005-1.266%27,400.00027,300.00027/04/2028
64721恒指法兴八三熊Ｎ0.410-0.005-1.205%27,528.00027,428.00030/03/2028
64725恒指法兴八三熊Ｘ0.430-0.005-1.149%27,728.00027,628.00030/03/2028
64735恒指摩通九六熊１0.248-0.012-4.615%25,980.00025,880.00028/06/2029
64737恒指信证八七熊Ａ0.455-0.005-1.087%28,028.00027,928.00028/07/2028
64738恒指法巴九六熊６0.129-0.017-11.644%24,630.00024,530.00028/06/2029
64744恒指法巴九六熊７0.142-0.016-10.127%24,780.00024,680.00028/06/2029
64748恒指法巴九六熊８0.0000.000%25,330.00025,230.00028/06/2029
64775恒指信证九一熊６0.136-0.018-11.688%24,700.00024,600.00030/01/2029
64778恒指信证九二熊Ｋ0.174-0.017-8.901%25,150.00025,050.00027/02/2029
64794恒指星展九一熊Ｖ0.105-0.014-11.765%24,650.00024,550.00030/01/2029
64798恒指星展九一熊Ｗ0.106-0.012-10.169%24,950.00024,850.00030/01/2029
64799恒指信证八七熊Ｂ0.475-0.005-1.042%28,228.00028,128.00028/07/2028
64802恒指中银九四熊Ｊ0.143-0.018-11.180%24,718.00024,618.00027/04/2029
64838恒指信证八七熊Ｄ0.4900.0000.000%28,388.00028,288.00028/07/2028
64852恒指摩通九二熊Ｈ0.145-0.017-10.494%24,800.00024,700.00027/02/2029
64874恒指中银八四熊１0.415-0.010-2.353%27,550.00027,450.00027/04/2028
64876恒指瑞银八八熊Ｔ0.415-0.005-1.190%32,100.00032,000.00030/08/2028
64885恒指国君九三熊１0.154-0.017-9.942%24,900.00024,800.00028/03/2029
64915恒指瑞银八乙熊Ｓ0.250-0.015-5.660%25,988.00025,888.00028/12/2028
64924恒指法巴八三熊８0.410-0.005-1.205%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64934恒指瑞银九三熊Ｊ0.138-0.018-11.538%24,758.00024,658.00028/03/2029
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
64944恒指瑞银九三熊Ｋ0.154-0.015-8.876%24,918.00024,818.00028/03/2029
64946恒指瑞银九三熊Ｌ0.168-0.016-8.696%25,118.00025,018.00028/03/2029
64957恒指瑞银八乙熊Ｖ0.270-0.010-3.571%26,168.00026,068.00028/12/2028
64986恒指摩利八乙熊４0.138-0.018-11.538%24,700.00024,600.00028/12/2028
64995恒指汇丰九二熊Ｌ0.164-0.017-9.392%24,988.00024,888.00027/02/2029
65006恒指汇丰九二熊Ｓ0.146-0.017-10.429%24,788.00024,688.00027/02/2029
65007恒指法兴九四熊Ｐ0.129-0.018-12.245%24,638.00024,538.00027/04/2029
65015恒指法兴九三熊Ｚ0.142-0.017-10.692%24,768.00024,668.00028/03/2029
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65017恒指法兴八乙熊８0.161-0.017-9.551%24,948.00024,848.00028/12/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65024恒指法兴九一熊Ｄ0.187-0.016-7.882%25,268.00025,168.00030/01/2029
65025恒指法巴八五熊Ｋ0.6500.0000.000%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.380-0.005-1.299%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.390-0.010-2.500%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.370-0.010-2.632%27,130.00027,030.00027/04/2028
65058恒指摩通九三熊Ｉ0.162-0.017-9.497%24,980.00024,880.00028/03/2029
65061恒指摩利八二熊１0.400-0.010-2.439%27,380.00027,280.00028/02/2028
65065恒指摩通九三熊１0.178-0.016-8.247%25,160.00025,060.00028/03/2029
65090恒指信证八甲熊Ｍ0.5300.0000.000%28,950.00028,850.00029/11/2028
65113恒指汇丰八二熊Ｓ0.370-0.015-3.896%27,150.00027,050.00028/02/2028
65126恒指信证八甲熊Ｎ0.5700.0000.000%29,350.00029,250.00029/11/2028
65134恒指信证八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指汇丰八二熊Ｇ0.395-0.015-3.659%27,400.00027,300.00028/02/2028
65157恒指信证八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信证八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65211恒指摩利九二熊Ｉ0.241-0.014-5.490%25,900.00025,800.00027/02/2029
65225恒指瑞银八三熊Ｘ0.380-0.010-2.564%27,250.00027,150.00030/03/2028
65231恒指法巴九六熊Ｏ0.135-0.015-10.000%24,680.00024,580.00028/06/2029
65238恒指法巴九六熊Ｐ0.151-0.016-9.581%24,880.00024,780.00028/06/2029
65279恒指法巴八乙熊１0.415-0.005-1.190%27,800.00027,700.00028/12/2028
65318恒指瑞银八三熊Ｚ0.390-0.010-2.500%27,368.00027,268.00030/03/2028
65321恒指瑞银八甲熊Ｖ0.380-0.005-1.299%27,468.00027,368.00029/11/2028
65322恒指瑞银八四熊Ｇ0.405-0.010-2.410%27,578.00027,478.00027/04/2028
65323恒指瑞银八八熊Ｃ0.415-0.015-3.488%27,738.00027,638.00030/08/2028
65386恒指汇丰九四熊Ｎ0.255-0.010-3.774%26,068.00025,968.00027/04/2029
65389恒指汇丰九二熊Ｊ0.131-0.015-10.274%24,650.00024,550.00027/02/2029
65391恒指摩通九四熊Ｊ0.148-0.017-10.303%24,820.00024,720.00027/04/2029
65397恒指摩通八乙熊Ｄ0.375-0.010-2.597%27,250.00027,150.00028/12/2028
65398恒指摩通九四熊Ｋ0.131-0.017-11.486%24,650.00024,550.00027/04/2029
65421恒指法兴九四熊Ｌ0.237-0.012-4.819%25,900.00025,800.00027/04/2029
65431恒指法兴九三熊Ｆ0.260-0.010-3.704%26,118.00026,018.00028/03/2029
65434恒指摩通八十熊Ｍ0.450-0.010-2.174%28,000.00027,900.00030/10/2028
65519恒指信证八甲熊Ｚ0.395-0.010-2.469%27,528.00027,428.00029/11/2028
65520恒指信证八十熊Ｉ0.395-0.010-2.469%27,388.00027,288.00030/10/2028
65528恒指信证八十熊Ｊ0.370-0.010-2.632%27,200.00027,100.00030/10/2028
65531恒指华泰八三熊Ｅ0.390-0.010-2.500%27,400.00027,300.00030/03/2028
65579恒指瑞银九三熊Ｑ0.135-0.017-11.184%24,700.00024,600.00028/03/2029
65599恒指信证八七熊Ｍ0.375-0.010-2.597%27,150.00027,050.00028/07/2028
65601恒指星展九三熊Ｙ0.119-0.005-4.032%25,900.00025,800.00028/03/2029
65611恒指中银八四熊Ｗ0.380-0.010-2.564%27,205.00027,105.00027/04/2028
65615恒指法兴九二熊Ｚ0.086-0.008-8.511%25,108.00025,008.00027/02/2029
65625恒指瑞银八十熊Ｂ0.244-0.016-6.154%25,938.00025,838.00030/10/2028
65644恒指法巴八三熊２0.370-0.010-2.632%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.385-0.005-1.282%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.355-0.010-2.740%26,950.00026,850.00030/03/2028
65669恒指瑞银八乙熊Ｎ0.265-0.005-1.852%26,108.00026,008.00028/12/2028
65686恒指法兴九三熊８0.133-0.017-11.333%24,668.00024,568.00028/03/2029
65713恒指国君八三熊９0.365-0.015-3.947%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.3550.0000.000%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.360-0.010-2.703%27,000.00026,900.00028/02/2028
65795恒指法兴八乙熊Ｊ0.6900.0000.000%30,700.00030,600.00028/12/2028
65796恒指法兴八乙熊Ｋ0.7300.0000.000%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.370-0.010-2.632%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.430-0.005-1.149%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.465-0.005-1.064%28,380.00028,280.00028/12/2028
65835恒指汇丰八三熊Ｔ0.355-0.005-1.389%27,050.00026,950.00030/03/2028
65846恒指汇丰八三熊Ｋ0.375-0.015-3.846%27,228.00027,128.00030/03/2028
65914恒指法巴九五熊Ｅ0.137-0.017-11.039%24,730.00024,630.00030/05/2029
65920恒指摩通八十熊Ｇ0.350-0.015-4.110%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.370-0.015-3.896%27,200.00027,100.00030/10/2028
65945恒指汇丰八四熊Ｉ0.410-0.015-3.529%27,628.00027,528.00027/04/2028
65981恒指汇丰九四熊Ｔ0.132-0.016-10.811%24,700.00024,600.00027/04/2029
66024恒指汇丰八二熊Ｗ0.600-0.010-1.639%29,500.00029,400.00028/02/2028
66029恒指瑞银八三熊Ｖ0.350-0.015-4.110%26,950.00026,850.00030/03/2028
66034恒指瑞银八四熊Ｑ0.365-0.010-2.667%27,150.00027,050.00027/04/2028
66038恒指华泰八三熊Ｆ0.365-0.010-2.667%27,100.00027,000.00030/03/2028
66096恒指法兴八四熊Ｌ0.350-0.005-1.408%27,000.00026,900.00027/04/2028
66097恒指法兴八三熊６0.375-0.005-1.316%27,148.00027,048.00030/03/2028
66100恒指法兴八四熊Ｍ0.380-0.005-1.299%27,300.00027,200.00027/04/2028
66113恒指汇丰八二熊Ｊ0.590-0.010-1.667%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.355-0.005-1.389%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.3700.0000.000%27,100.00027,000.00030/03/2028
66145恒指瑞银九三熊Ｖ0.130-0.016-10.959%24,650.00024,550.00028/03/2029
66150恒指汇丰八二熊Ｌ0.510-0.010-1.923%28,630.00028,530.00028/02/2028
66164恒指汇丰八二熊Ｏ0.495-0.005-1.000%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.365-0.005-1.351%27,050.00026,950.00030/03/2028
66209恒指中银八四熊５0.385-0.010-2.532%27,250.00027,150.00027/04/2028
66214恒指中银八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指汇丰八四熊Ｚ0.470-0.010-2.083%28,228.00028,128.00027/04/2028
66256恒指国君八三熊５0.380-0.015-3.797%27,250.00027,150.00030/03/2028
66266恒指汇丰八四熊Ｃ0.4300.0000.000%27,850.00027,750.00027/04/2028
66287恒指法兴八二熊Ｒ0.365-0.005-1.351%27,048.00026,948.00028/02/2028
66292恒指法兴八四熊Ｗ0.370-0.005-1.333%27,200.00027,100.00027/04/2028
66303恒指法巴九四熊Ｖ0.146-0.016-9.877%24,830.00024,730.00027/04/2029
66304恒指汇丰八二熊５0.5800.0000.000%29,300.00029,200.00028/02/2028
66330恒指瑞银七四熊Ａ0.640-0.010-1.538%29,600.00029,500.00029/04/2027
66378恒指汇丰八二熊Ｍ0.370-0.015-3.896%27,128.00027,028.00028/02/2028
66387恒指汇丰八二熊Ｐ0.231-0.008-3.347%28,100.00028,000.00028/02/2028
66389恒指国君九三熊Ｚ0.161-0.018-10.056%24,988.00024,888.00028/03/2029
66404恒指国君九三熊Ｓ0.191-0.018-8.612%25,300.00025,200.00028/03/2029
66408恒指华泰九二熊Ｈ0.137-0.019-12.179%24,700.00024,600.00027/02/2029
66410恒指华泰九二熊Ｉ0.153-0.020-11.561%24,900.00024,800.00027/02/2029
66483恒指瑞银九三熊１0.142-0.016-10.127%24,800.00024,700.00028/03/2029
66507恒指法兴九一熊Ｒ0.137-0.017-11.039%24,700.00024,600.00030/01/2029
66518恒指摩通九四熊Ｏ0.143-0.017-10.625%24,770.00024,670.00027/04/2029
66521恒指瑞银八四熊Ｗ0.350-0.010-2.778%26,958.00026,858.00027/04/2028
66525恒指瑞银八四熊Ｅ0.365-0.010-2.667%27,118.00027,018.00027/04/2028
66527恒指瑞银八四熊Ｊ0.375-0.010-2.597%27,238.00027,138.00027/04/2028
66528恒指瑞银八四熊Ｘ0.390-0.010-2.500%27,418.00027,318.00027/04/2028
66550恒指汇丰九二熊Ｇ0.151-0.017-10.119%24,850.00024,750.00027/02/2029
66558恒指星展八二熊１0.4900.0000.000%28,600.00028,500.00028/02/2028
66564恒指信证八五熊Ｊ0.360-0.010-2.703%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.2750.0000.000%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.178-0.006-3.261%27,050.00026,950.00028/02/2028
66635恒指中银八四熊Ａ0.370-0.010-2.632%27,105.00027,005.00027/04/2028
66682恒指国君八三熊Ｇ0.355-0.010-2.740%27,000.00026,900.00030/03/2028
66742恒指信证八七熊Ｎ0.355-0.010-2.740%26,950.00026,850.00028/07/2028
66748恒指信证八甲熊４0.355-0.010-2.740%27,100.00027,000.00029/11/2028
66749恒指汇丰八二熊７0.550-0.010-1.786%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.370-0.010-2.632%27,150.00027,050.00030/05/2028
66781恒指瑞银九三熊５0.134-0.016-10.667%24,688.00024,588.00028/03/2029
66831恒指花旗八五熊Ｅ0.365-0.010-2.667%27,000.00026,900.00030/05/2028
66922恒指汇丰八四熊Ｅ0.455-0.010-2.151%28,088.00027,988.00027/04/2028
66929恒指汇丰八二熊１0.5400.0000.000%28,828.00028,728.00028/02/2028
67028恒指汇丰八四熊Ｘ0.370-0.010-2.632%27,200.00027,100.00027/04/2028
67029恒指汇丰八四熊６0.345-0.015-4.167%26,950.00026,850.00027/04/2028
67072恒指汇丰八二熊４0.6200.0000.000%29,680.00029,600.00028/02/2028
67101恒指汇丰八二熊９0.6300.0000.000%29,800.00029,700.00028/02/2028
67154恒指瑞银八四熊Ｐ0.355-0.010-2.740%27,050.00026,950.00027/04/2028
67165恒指瑞银八二熊Ｕ0.375-0.010-2.597%27,188.00027,088.00028/02/2028
67172恒指瑞银八二熊Ａ0.182-0.008-4.211%27,100.00027,000.00028/02/2028
67193恒指法兴八四熊Ｈ0.360-0.005-1.370%27,100.00027,000.00027/04/2028
67219恒指法兴八四熊Ｔ0.420-0.005-1.176%27,700.00027,600.00027/04/2028
67221恒指法兴八四熊２0.430-0.005-1.149%27,800.00027,700.00027/04/2028
67222恒指法兴八四熊Ｎ0.435-0.005-1.136%27,900.00027,800.00027/04/2028
67226恒指法兴八四熊Ｉ0.385-0.005-1.282%27,348.00027,248.00027/04/2028
67244恒指法兴八三熊Ｕ0.455-0.005-1.087%28,028.00027,928.00030/03/2028
67253恒指法兴九三熊Ｏ0.245-0.010-3.922%25,968.00025,868.00028/03/2029
67275恒指法兴八三熊Ｗ0.465-0.005-1.064%28,188.00028,088.00030/03/2028
67303恒指瑞银八八熊Ｕ0.5700.0000.000%29,350.00029,250.00030/08/2028
67381恒指法兴八二熊Ｊ0.410-0.005-1.205%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.345-0.010-2.817%26,950.00026,850.00028/12/2028
67393恒指法兴八二熊Ｓ0.485-0.005-1.020%28,328.00028,228.00028/02/2028
67394恒指法兴八三熊Ｃ0.5100.0000.000%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.360-0.010-2.703%27,100.00027,000.00028/12/2028
67420恒指法兴八三熊Ｅ0.5400.0000.000%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.178-0.007-3.784%27,100.00027,000.00028/12/2028
67427恒指法兴八二熊５0.5900.0000.000%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.380-0.005-1.299%27,250.00027,150.00028/02/2028
67472恒指汇丰八二熊Ｕ0.370-0.010-2.632%27,100.00027,000.00028/02/2028
67473恒指汇丰八二熊Ｖ0.3650.0000.000%27,000.00026,900.00028/02/2028
67492恒指法兴八三熊Ｇ0.6000.0000.000%29,548.00029,448.00030/03/2028
67506恒指法兴八三熊Ｈ0.6200.0000.000%29,748.00029,648.00030/03/2028
67516恒指法兴八二熊８0.6400.0000.000%29,948.00029,848.00028/02/2028
67521恒指法兴八三熊Ｌ0.6100.0000.000%29,648.00029,548.00030/03/2028
67531恒指法兴八二熊９0.6500.0000.000%30,048.00029,948.00028/02/2028
67533恒指法兴八四熊Ｖ0.6500.0000.000%30,200.00030,100.00027/04/2028
67553恒指中银九四熊Ｕ0.0000.000%24,918.00024,818.00027/04/2029
67584恒指中银八四熊Ｐ0.375-0.010-2.597%27,150.00027,050.00027/04/2028
67587恒指摩通九一熊４0.152-0.017-10.059%24,830.00024,730.00030/01/2029
67599恒指汇丰八二熊３0.385-0.015-3.750%27,300.00027,200.00028/02/2028
67611恒指摩通九一熊７0.136-0.017-11.111%24,660.00024,560.00030/01/2029
67625恒指法兴八二熊Ａ0.6900.0000.000%30,400.00030,300.00028/02/2028
67643恒指法兴八三熊Ｊ0.6900.0000.000%30,500.00030,400.00030/03/2028
67664恒指瑞银九四熊Ｇ0.135-0.016-10.596%24,718.00024,618.00027/04/2029
67669恒指国君八三熊Ｅ0.370-0.015-3.896%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.360-0.010-2.703%27,050.00026,950.00030/10/2028
67687恒指法兴八二熊Ｄ0.7100.0000.000%30,600.00030,500.00028/02/2028
67701恒指国君九四熊Ｄ0.141-0.018-11.321%24,750.00024,650.00027/04/2029
67705恒指法兴八二熊Ｍ0.8000.0000.000%31,500.00031,400.00028/02/2028
67713恒指法兴八乙熊Ｎ0.7000.0000.000%30,800.00030,700.00028/12/2028
67719恒指法兴八乙熊Ｏ0.7100.0000.000%30,900.00030,800.00028/12/2028
67733恒指法兴九一熊１0.131-0.017-11.486%24,628.00024,528.00030/01/2029
67763恒指法兴八乙熊Ｐ0.7200.0000.000%31,000.00030,900.00028/12/2028
67778恒指花旗八乙熊Ｕ0.255-0.010-3.774%25,900.00025,800.00028/12/2028
67790恒指法兴八乙熊Ｑ0.7500.0000.000%31,300.00031,200.00028/12/2028
67791恒指法兴八乙熊Ｒ0.7800.0000.000%31,700.00031,600.00028/12/2028
67799恒指法兴八乙熊Ｓ0.8000.0000.000%31,900.00031,800.00028/12/2028
67801恒指法兴八乙熊Ｔ0.4100.0000.000%32,108.00032,008.00028/12/2028
67805恒指法兴八乙熊Ｕ0.8400.0000.000%32,300.00032,200.00028/12/2028
67807恒指法兴八乙熊Ｖ0.8700.0000.000%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.385-0.010-2.532%27,200.00027,100.00028/02/2028
67829恒指汇丰九一熊Ｇ0.144-0.017-10.559%24,750.00024,650.00030/01/2029
67853恒指法兴八乙熊Ｗ0.8900.0000.000%32,700.00032,600.00028/12/2028
67855恒指汇丰九三熊Ｂ0.270-0.015-5.263%26,228.00026,128.00028/03/2029
67857恒指摩通九一熊８0.134-0.017-11.258%24,630.00024,530.00030/01/2029
67861恒指摩通九一熊９0.150-0.017-10.180%24,810.00024,710.00030/01/2029
67880恒指瑞银八甲熊Ｆ0.345-0.010-2.817%27,100.00027,000.00029/11/2028
67881恒指星展九三熊Ｆ0.062-0.008-11.429%24,550.00024,450.00028/03/2029
67902恒指中银九四熊Ｘ0.125-0.018-12.587%24,518.00024,418.00027/04/2029
67932恒指信证八十熊Ｎ0.350-0.015-4.110%27,000.00026,900.00030/10/2028
67938恒指华泰八三熊Ｉ0.375-0.010-2.597%27,200.00027,100.00030/03/2028
67942恒指华泰八三熊Ｊ0.355-0.010-2.740%27,000.00026,900.00030/03/2028
67953恒指华泰九二熊Ｍ0.120-0.019-13.669%24,500.00024,400.00027/02/2029
67966恒指摩利九一熊Ｄ0.118-0.019-13.869%24,500.00024,400.00030/01/2029
67971恒指瑞银九四熊Ｈ0.115-0.016-12.214%24,500.00024,400.00027/04/2029
67989恒指法兴八乙熊Ｘ0.9100.0000.000%32,900.00032,800.00028/12/2028
68002恒指瑞银九四熊Ｉ0.129-0.015-10.417%24,638.00024,538.00027/04/2029
68012恒指瑞银九四熊Ｊ0.142-0.015-9.554%24,788.00024,688.00027/04/2029
68036恒指法巴八五熊Ｘ0.355-0.010-2.740%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.182-0.005-2.674%27,100.00027,000.00030/05/2028
68058恒指法巴九三熊Ｑ0.120-0.017-12.409%24,500.00024,400.00028/03/2029
68103恒指法兴九一熊２0.123-0.016-11.511%24,528.00024,428.00030/01/2029
68106恒指法兴九一熊３0.141-0.016-10.191%24,728.00024,628.00030/01/2029
68163恒指汇丰九二熊Ｕ0.136-0.017-11.111%24,680.00024,580.00027/02/2029
68174恒指汇丰九二熊Ｗ0.154-0.017-9.942%24,868.00024,768.00027/02/2029
68199恒指星展九一熊８0.091-0.011-10.784%24,700.00024,600.00030/01/2029
68213恒指国君九四熊Ｆ0.118-0.019-13.869%24,500.00024,400.00027/04/2029
68237恒指摩利九一熊Ｔ0.132-0.019-12.583%24,650.00024,550.00030/01/2029
68335恒指法巴九三熊Ｋ0.123-0.017-12.143%24,550.00024,450.00028/03/2029
68354恒指摩通九五熊６0.123-0.017-12.143%24,550.00024,450.00030/05/2029
68377恒指摩通九一熊Ｇ0.158-0.017-9.714%24,910.00024,810.00030/01/2029
68382恒指摩通九一熊Ｉ0.142-0.018-11.250%24,730.00024,630.00030/01/2029
68408恒指华泰九二熊Ｎ0.173-0.018-9.424%25,100.00025,000.00027/02/2029
68411恒指星展八三熊Ｘ0.4650.0000.000%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.530-0.010-1.852%28,800.00028,700.00030/03/2028
68458恒指法兴八乙熊１0.176-0.005-2.762%27,108.00027,008.00028/12/2028
68460恒指法兴八乙熊４0.127-0.017-11.806%24,568.00024,468.00028/12/2028
68462恒指法兴九一熊Ｚ0.149-0.017-10.241%24,818.00024,718.00030/01/2029
68521恒指中银八三熊Ｇ0.495-0.005-1.000%28,388.00028,288.00030/03/2028
68549恒指瑞银九四熊Ｍ0.125-0.016-11.348%24,598.00024,498.00027/04/2029
68550恒指中银八三熊Ｋ0.5200.0000.000%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.550-0.010-1.786%28,988.00028,888.00030/03/2028
68556恒指瑞银九四熊Ｎ0.136-0.016-10.526%24,728.00024,628.00027/04/2029
68574恒指瑞银九四熊Ｏ0.147-0.016-9.816%24,850.00024,750.00027/04/2029
68601恒指汇丰九四熊Ｋ0.087-0.008-8.421%25,100.00025,000.00027/04/2029
68609恒指汇丰九四熊Ｍ0.115-0.018-13.534%24,500.00024,400.00027/04/2029
68610恒指汇丰九四熊６0.139-0.016-10.323%24,708.00024,608.00027/04/2029
68625恒指法巴九三熊６0.114-0.018-13.636%24,450.00024,350.00028/03/2029
68639恒指法巴九三熊Ｍ0.128-0.017-11.724%24,600.00024,500.00028/03/2029
68655恒指星展九三熊Ｇ0.080-0.012-13.043%24,500.00024,400.00028/03/2029
68662恒指摩利八四熊Ｗ0.490-0.010-2.000%28,400.00028,300.00027/04/2028
68680恒指瑞银八三熊Ｏ0.350-0.015-4.110%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.470-0.015-3.093%28,200.00028,100.00030/03/2028
68686恒指瑞银八三熊Ｌ0.370-0.010-2.632%27,138.00027,038.00030/03/2028
68699恒指摩通九五熊Ａ0.129-0.017-11.644%24,600.00024,500.00030/05/2029
68718恒指摩通九五熊Ｃ0.065-0.008-10.959%24,600.00024,500.00030/05/2029
68723恒指星展八三熊６0.295-0.010-3.279%26,300.00026,200.00030/03/2028
68750恒指摩利八乙熊Ｄ0.125-0.021-14.384%24,600.00024,500.00028/12/2028
68762恒指摩利八乙熊Ｃ0.116-0.017-12.782%24,450.00024,350.00028/12/2028
68772恒指花旗九一熊Ａ0.131-0.019-12.667%24,600.00024,500.00030/01/2029
68777恒指华泰九二熊Ｏ0.129-0.018-12.245%24,600.00024,500.00027/02/2029
68792恒指中银九四熊２0.0000.000%24,618.00024,518.00027/04/2029
68803恒指信证九六熊Ａ0.076-0.008-9.524%24,850.00024,750.00028/06/2029
68817恒指信证九一熊８0.113-0.019-14.394%24,415.00024,315.00030/01/2029
68856恒指汇丰九一熊Ｊ0.149-0.017-10.241%24,800.00024,700.00030/01/2029
68859恒指汇丰九一熊Ｋ0.131-0.017-11.486%24,600.00024,500.00030/01/2029
68870恒指汇丰九一熊Ｌ0.111-0.015-11.905%24,415.00024,315.00030/01/2029
68878恒指国君九四熊Ｇ0.127-0.018-12.414%24,600.00024,500.00027/04/2029
68882恒指瑞银九三熊Ｎ0.120-0.018-13.043%24,550.00024,450.00028/03/2029
68898恒指瑞银九四熊Ｐ0.062-0.009-12.676%24,600.00024,500.00027/04/2029
68914恒指瑞银九四熊Ｑ0.108-0.016-12.903%24,415.00024,315.00027/04/2029
68922恒指瑞银九四熊Ｒ0.135-0.015-10.000%24,708.00024,608.00027/04/2029
68925恒指瑞银九四熊Ｓ0.146-0.016-9.877%24,838.00024,738.00027/04/2029
68944恒指摩通九一熊Ｘ0.112-0.017-13.178%24,415.00024,315.00030/01/2029
68945恒指摩通九一熊Ｙ0.147-0.017-10.366%24,790.00024,690.00030/01/2029
68967恒指法兴九一熊４0.152-0.017-10.059%24,848.00024,748.00030/01/2029
68995恒指法兴九一熊５0.111-0.018-13.953%24,415.00024,315.00030/01/2029
68997恒指法兴八乙熊２0.130-0.017-11.565%24,600.00024,500.00028/12/2028
69036恒指信证八五熊Ｃ0.370-0.010-2.632%27,128.00027,028.00030/05/2028
69054恒指星展九三熊Ｈ0.049-0.011-18.333%24,300.00024,200.00028/03/2029
69055恒指华泰九二熊Ｐ0.102-0.019-15.702%24,300.00024,200.00027/02/2029
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.485-0.005-1.020%28,400.00028,300.00030/03/2028
69119恒指法巴九三熊Ｕ0.104-0.017-14.050%24,330.00024,230.00028/03/2029
69120恒指法巴九三熊１0.0000.000%24,480.00024,380.00028/03/2029
69131恒指信证九四熊Ａ0.117-0.018-13.333%24,500.00024,400.00027/04/2029
69147恒指花旗九二熊Ｋ0.113-0.020-15.038%24,400.00024,300.00027/02/2029
69155恒指国君九四熊Ｉ0.098-0.021-17.647%24,300.00024,200.00027/04/2029
69166恒指法巴九三熊Ｃ0.285-0.005-1.724%26,420.00026,320.00028/03/2029
69167恒指法兴九二熊Ｋ0.285-0.005-1.724%26,378.00026,278.00027/02/2029
69183恒指国君九三熊Ａ0.260-0.015-5.455%26,100.00026,000.00028/03/2029
69185恒指法巴九三熊Ｆ0.320-0.005-1.538%26,850.00026,750.00028/03/2029
69213恒指中银八四熊Ｏ0.111-0.019-14.615%24,318.00024,218.00027/04/2028
69253恒指摩利九一熊Ｖ0.064-0.009-12.329%24,600.00024,500.00030/01/2029
69261恒指瑞银八甲熊Ｚ0.385-0.010-2.532%27,550.00027,450.00029/11/2028
69267恒指瑞银八甲熊３0.194-0.008-3.960%27,600.00027,500.00029/11/2028
69289恒指瑞银九四熊Ｖ0.102-0.018-15.000%24,350.00024,250.00027/04/2029
69290恒指摩通八八熊８0.345-0.005-1.429%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.6700.0000.000%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.370-0.005-1.333%31,100.00031,000.00030/08/2028
69298恒指摩通八八熊Ｆ0.3250.0000.000%30,100.00030,000.00030/08/2028
69339恒指瑞银八八熊Ａ0.5100.0000.000%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.5400.0000.000%29,000.00028,900.00030/08/2028
69348恒指瑞银九四熊Ｗ0.115-0.016-12.214%24,488.00024,388.00027/04/2029
69356恒指摩通八八熊５0.7900.0000.000%31,600.00031,500.00030/08/2028
69370恒指摩通九一熊Ｚ0.107-0.018-14.400%24,350.00024,250.00030/01/2029
69372恒指摩通八八熊９0.6400.0000.000%30,000.00029,900.00030/08/2028
69379恒指摩通九一熊Ｊ0.120-0.018-13.043%24,500.00024,400.00030/01/2029
69421恒指汇丰九一熊Ｎ0.107-0.017-13.710%24,350.00024,250.00030/01/2029
69423恒指汇丰九一熊Ｏ0.127-0.017-11.806%24,550.00024,450.00030/01/2029
69439恒指瑞银九一熊７0.285-0.010-3.390%26,418.00026,318.00030/01/2029
69445恒指摩通八八熊Ｂ0.6300.0000.000%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.610-0.010-1.613%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.490-0.005-1.010%28,200.00028,100.00028/02/2028
69480恒指法兴九二熊Ｍ0.119-0.018-13.139%24,500.00024,400.00027/02/2029
69481恒指法兴九二熊３0.133-0.017-11.333%24,658.00024,558.00027/02/2029
69526恒指法兴八乙熊３0.105-0.018-14.634%24,328.00024,228.00028/12/2028
69549恒指国君九四熊Ｊ0.110-0.019-14.729%24,400.00024,300.00027/04/2029
69553恒指中银九四熊３0.0000.000%24,418.00024,318.00027/04/2029
69554恒指汇丰九二熊Ｋ0.102-0.017-14.286%24,300.00024,200.00027/02/2029
69556恒指汇丰九二熊Ｍ0.088-0.018-16.981%24,163.00024,063.00027/02/2029
69570恒指星展九三熊Ｉ0.064-0.014-17.949%24,213.00024,113.00028/03/2029
69572恒指星展九三熊Ｊ0.055-0.009-14.063%24,400.00024,300.00028/03/2029
69574恒指法巴九三熊４0.465-0.005-1.064%28,500.00028,400.00028/03/2029
69575恒指星展九三熊Ｋ0.130-0.015-10.345%24,600.00024,500.00028/03/2029
69576恒指法巴九三熊８0.480-0.005-1.031%28,700.00028,600.00028/03/2029
69578恒指瑞银八四熊７0.420-0.010-2.326%27,750.00027,650.00027/04/2028
69579恒指瑞银八四熊Ｍ0.430-0.015-3.371%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.5300.0000.000%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.5500.0000.000%29,600.00029,500.00028/03/2029
69596恒指信证九五熊４0.091-0.016-14.953%24,163.00024,063.00030/05/2029
69597恒指信证九五熊５0.128-0.017-11.724%24,600.00024,500.00030/05/2029
69600恒指汇丰八甲熊Ａ0.178-0.007-3.784%27,100.00027,000.00029/11/2028
69611恒指瑞银八甲熊４0.435-0.005-1.136%28,088.00027,988.00029/11/2028
69636恒指汇丰九三熊９0.285-0.010-3.390%26,400.00026,300.00028/03/2029
69652恒指法巴九六熊Ｃ0.090-0.018-16.667%24,180.00024,080.00028/06/2029
69660恒指法巴九六熊９0.101-0.017-14.407%24,300.00024,200.00028/06/2029
69661恒指法巴九六熊Ａ0.0000.000%24,430.00024,330.00028/06/2029
69716恒指摩通九一熊Ｖ0.136-0.017-11.111%24,670.00024,570.00030/01/2029
69717恒指摩通九一熊２0.119-0.018-13.139%24,470.00024,370.00030/01/2029
69731恒指瑞银九一熊９0.250-0.010-3.846%26,018.00025,918.00030/01/2029
69743恒指摩利九一熊Ｗ0.111-0.018-13.953%24,400.00024,300.00030/01/2029
69748恒指摩利九一熊Ｘ0.103-0.017-14.167%24,300.00024,200.00030/01/2029
69751恒指摩利九一熊１0.088-0.018-16.981%24,163.00024,063.00030/01/2029
69765恒指摩利九一熊３0.126-0.018-12.500%24,550.00024,450.00030/01/2029
69768恒指瑞银八甲熊５0.6200.0000.000%29,950.00029,850.00029/11/2028
69771恒指瑞银九三熊Ｒ0.126-0.016-11.268%24,600.00024,500.00028/03/2029
69772恒指瑞银九四熊Ｘ0.087-0.017-16.346%24,163.00024,063.00027/04/2029
69774恒指瑞银九四熊Ｙ0.098-0.018-15.517%24,300.00024,200.00027/04/2029
69775恒指瑞银九四熊Ｚ0.112-0.017-13.178%24,450.00024,350.00027/04/2029
69798恒指瑞银八甲熊６0.6300.0000.000%30,050.00029,950.00029/11/2028
69841恒指瑞银九三熊Ｓ0.142-0.015-9.554%24,778.00024,678.00028/03/2029
69845恒指摩通九二熊Ｋ0.103-0.018-14.876%24,300.00024,200.00027/02/2029
69846恒指摩通九二熊Ｘ0.089-0.019-17.593%24,163.00024,063.00027/02/2029
69848恒指法巴九五熊８0.290-0.005-1.695%26,530.00026,430.00030/05/2029
69859恒指法兴九三熊Ｒ0.088-0.018-16.981%24,163.00024,063.00028/03/2029
69867恒指法兴九二熊Ｖ0.097-0.018-15.652%24,268.00024,168.00027/02/2029
69870恒指法巴九四熊６0.247-0.008-3.137%26,020.00025,920.00027/04/2029
69875恒指法兴九三熊６0.116-0.017-12.782%24,468.00024,368.00028/03/2029
69877恒指法兴九三熊Ｋ0.130-0.016-10.959%24,618.00024,518.00028/03/2029
69883恒指星展九二熊Ｒ0.140-0.006-4.110%26,500.00026,400.00027/02/2029
69896恒指法兴九一熊８0.107-0.018-14.400%24,368.00024,268.00030/01/2029
69907恒指汇丰九二熊Ｘ0.134-0.017-11.258%24,628.00024,528.00027/02/2029
69917恒指信证九一熊Ｒ0.295-0.015-4.839%26,428.00026,328.00030/01/2029
69921恒指摩利八十熊３0.300-0.010-3.226%26,450.00026,350.00030/10/2028
69922恒指汇丰九二熊２0.117-0.017-12.687%24,450.00024,350.00027/02/2029
69948恒指摩利八甲熊Ｇ0.285-0.010-3.390%26,300.00026,200.00029/11/2028
69986恒指瑞银八八熊Ｆ0.6600.0000.000%30,200.00030,100.00030/08/2028
69997恒指汇丰九四熊Ｖ0.255-0.010-3.774%26,088.00025,988.00027/04/2029
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 09:54
  实时报价更新时间为 30/10/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。