55821 长飞瑞银七二牛Ｇ (R 牛证)
实时 按盘价 不变0.031 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.237-0.013-5.200%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.060-0.017-22.078%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.237-0.007-2.869%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.066-0.016-19.512%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.187-0.011-5.556%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.052-0.014-21.212%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.066-0.016-19.512%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.040-0.019-32.203%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.175-0.014-7.407%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.167-0.014-7.735%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.162-0.015-8.475%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.0460.0000.000%157.000165.00011/06/2027
55821长飞瑞银七二牛Ｇ0.0310.0000.000%162.000170.00023/02/2027
55946长飞汇丰七一牛Ｅ0.186-0.014-7.000%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.159-0.015-8.621%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.147-0.016-9.816%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.156-0.014-8.235%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.129-0.016-11.034%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.120-0.017-12.409%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.140-0.013-8.497%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.163-0.013-7.386%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.116-0.019-14.074%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.138-0.014-9.211%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.105-0.013-11.017%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.096-0.017-15.044%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.085-0.016-15.842%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.114-0.018-13.636%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.098-0.014-12.500%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.080-0.015-15.789%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.073-0.018-19.780%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.191-0.013-6.373%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.219-0.013-5.603%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.212-0.019-8.225%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.204-0.012-5.556%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.207-0.017-7.589%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.139+0.011+8.594%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.295+0.005+1.724%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.204+0.011+5.699%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.071+0.016+29.091%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.055+0.010+22.222%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.141+0.013+10.156%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.069+0.014+25.455%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.078+0.011+16.418%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.280+0.005+1.818%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.082+0.014+20.588%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.285+0.005+1.786%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.350+0.005+1.449%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.300+0.005+1.695%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3300.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.111+0.010+9.901%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.260+0.005+1.961%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.209+0.011+5.556%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.260+0.005+1.961%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.138+0.012+9.524%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.119+0.013+12.264%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 17:59
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。