56766 长飞汇丰七三牛Ａ (R 牛证)
实时 按盘价 升0.056 +0.008 (+16.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.250+0.010+4.167%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.070+0.008+12.903%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.246+0.010+4.237%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.079+0.009+12.857%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.198+0.011+5.882%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.065+0.011+20.370%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.078+0.011+16.418%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.056+0.011+24.444%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.184+0.009+5.143%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.177+0.006+3.509%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.175+0.010+6.061%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.060+0.011+22.449%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.197+0.009+4.787%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.055+0.007+14.583%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.169+0.009+5.625%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.159+0.009+6.000%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.167+0.009+5.696%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.140+0.009+6.870%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.135+0.009+7.143%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.153+0.009+6.250%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.173+0.008+4.848%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.131+0.010+8.264%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.154+0.009+6.207%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.116+0.009+8.411%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.108+0.010+10.204%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.098+0.009+10.112%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.129+0.009+7.500%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.112+0.009+8.738%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.095+0.009+10.465%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.087+0.009+11.538%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.201+0.009+4.688%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.231+0.008+3.587%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.225+0.009+4.167%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.218+0.013+6.341%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.217+0.009+4.327%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.126-0.008-5.970%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.290-0.010-3.333%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.195-0.008-3.941%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.061-0.007-10.294%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.047-0.007-12.963%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.128-0.009-6.569%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.058-0.008-12.121%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.065-0.008-10.959%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.275-0.005-1.786%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.069-0.008-10.390%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.280-0.010-3.448%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.345-0.005-1.429%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.300-0.005-1.639%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3300.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.099-0.008-7.477%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.255-0.010-3.774%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.197-0.008-3.902%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.247-0.018-6.792%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.127-0.006-4.511%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.111-0.008-6.723%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/09/2026 14:01
  实时报价更新时间为 17/09/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。