57503 小米汇丰七十熊Ｃ (R 熊证)
实时 按盘价 跌0.320 -0.025 (-7.246%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.185+0.046+33.094%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.110+0.025+29.412%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.208+0.047+29.193%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.204+0.046+29.114%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.207+0.047+29.375%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.122+0.030+32.609%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.148+0.046+45.098%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.169+0.050+42.017%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.201+0.049+32.237%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.125+0.025+25.000%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.115+0.026+29.213%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.088+0.022+33.333%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.172+0.052+43.333%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.189+0.048+34.043%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.232+0.050+27.473%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.189+0.049+35.000%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.113+0.024+26.966%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.124+0.025+25.253%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.124+0.023+22.772%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.179+0.048+36.641%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.114+0.023+25.275%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.125+0.025+25.000%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.128+0.031+31.959%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.147+0.047+47.000%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.166+0.046+38.333%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.245+0.047+23.737%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.151+0.051+51.000%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.265+0.046+21.005%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.133+0.024+22.018%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.150+0.049+48.515%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.129+0.049+61.250%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.064+0.023+56.098%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.093+0.030+47.619%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.127+0.047+58.750%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.128+0.023+21.905%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.129+0.025+24.038%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.133+0.023+20.909%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.080+0.030+60.000%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.142+0.024+20.339%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.155+0.025+19.231%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.237+0.046+24.084%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.145+0.023+18.852%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.119+0.048+67.606%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.250+0.044+21.359%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.130+0.026+25.000%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.139+0.023+19.828%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.295+0.051+20.902%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.138+0.023+20.000%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.155+0.023+17.424%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.149+0.024+19.200%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.265+0.046+21.005%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.145+0.023+18.852%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.160+0.025+18.519%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.141+0.024+20.513%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.305+0.045+17.308%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.214+0.047+28.144%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.110+0.024+27.907%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.021-0.018-46.154%33.90033.50029/12/2028
54537小米法兴八乙熊２0.017-0.019-52.778%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.265-0.020-7.018%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.350-0.030-7.895%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.300-0.020-6.250%61.40061.00022/12/2026
54713小米花旗六乙熊２0.370-0.020-5.128%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.270-0.020-6.897%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.108-0.020-15.625%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.108-0.020-15.625%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.122-0.021-14.685%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.375-0.025-6.250%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.118-0.020-14.493%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.035-0.036-50.704%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.074-0.020-21.277%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.130-0.022-14.474%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.188-0.021-10.048%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.129-0.021-14.000%46.40046.00017/07/2028
56394小米法兴八乙熊８0.162-0.021-11.475%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.041-0.019-31.667%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.290-0.025-7.937%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.110-0.020-15.385%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.295-0.020-6.349%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.290-0.025-7.937%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.110-0.021-16.031%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.116-0.021-15.328%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.325-0.020-5.797%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.315-0.020-5.970%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.340-0.020-5.556%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.320-0.020-5.882%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.064-0.020-23.810%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.300-0.020-6.250%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.171-0.020-10.471%51.40051.00004/09/2028
58175小米法兴八乙熊５0.218-0.021-8.787%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.065-0.020-23.529%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.330-0.020-5.714%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.160-0.021-11.602%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.400-0.020-4.762%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.355-0.020-5.333%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.217-0.022-9.205%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.175-0.021-10.714%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.310-0.025-7.463%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.019-0.020-51.282%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.167-0.022-11.640%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.380-0.025-6.173%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.059-0.020-25.316%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.340-0.025-6.849%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.370-0.020-5.128%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.061-0.019-23.750%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.405-0.020-4.706%75.40075.00022/02/2028
59166小米法兴八乙熊９0.143-0.020-12.270%48.40048.00029/12/2028
59190小米法兴八乙熊１0.057-0.019-25.000%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.015-0.038-71.698%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.010-0.018-64.286%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.155-0.021-11.932%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.015-0.018-54.545%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.385-0.020-4.938%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.320-0.020-5.882%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.249-0.026-9.455%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.056-0.018-24.324%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.062-0.018-22.500%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.295-0.020-6.349%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.157-0.021-11.798%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.140-0.023-14.110%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.055-0.020-26.667%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.280-0.020-6.667%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.305-0.025-7.576%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.058-0.020-25.641%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.117-0.020-14.599%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.100-0.020-16.667%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.290-0.020-6.452%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.093-0.019-16.964%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.088-0.021-19.266%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.098-0.039-28.467%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.047-0.019-28.788%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.350-0.020-5.405%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.320-0.020-5.882%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.011-0.027-71.053%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.090-0.022-19.643%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.100-0.020-16.667%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.033-0.037-52.857%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.013-0.037-74.000%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.083-0.019-18.627%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.093-0.019-16.964%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.260-0.020-7.143%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.136-0.020-12.821%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.099-0.019-16.102%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.154-0.020-11.494%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.207-0.021-9.211%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.144-0.021-12.727%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.038-0.020-34.483%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.011-0.034-75.556%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.127-0.020-13.605%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.092-0.020-17.857%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.081-0.037-31.356%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.086-0.038-30.645%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.067-0.038-36.190%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.038-0.020-34.483%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.049-0.019-27.941%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.041-0.019-31.667%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.033-0.018-35.294%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.127-0.020-13.605%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.081-0.019-19.000%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.345-0.025-6.757%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.415-0.020-4.598%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.050-0.038-43.182%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.225-0.020-8.163%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.244-0.021-7.925%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.0190.0000.000%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.012-0.026-68.421%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.052-0.039-42.857%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.0190.0000.000%30.90030.50022/12/2028
64374小米法兴八乙熊３0.235-0.025-9.615%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.230-0.020-8.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.117-0.020-14.599%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.0100.0000.000%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.127-0.020-13.605%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.016-0.023-58.974%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.010-0.007-41.176%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.025-0.019-43.182%34.40034.00008/09/2028
65348小米法兴八乙熊４0.025-0.019-43.182%34.40034.00028/12/2028
65365小米法兴八乙熊６0.199-0.021-9.545%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.244-0.026-9.630%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.0180.0000.000%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.280-0.025-8.197%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.137-0.021-13.291%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.208-0.022-9.565%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.023-0.018-43.902%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.031-0.019-38.000%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.0210.0000.000%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.099-0.039-28.261%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.202-0.022-9.821%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.084-0.021-20.000%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.068-0.037-35.238%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.076-0.019-20.000%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.185-0.024-11.483%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.073-0.020-21.505%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.064-0.020-23.810%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.190-0.021-9.953%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.080-0.019-19.192%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.082-0.020-19.608%41.40041.00013/10/2028
69644小米法兴八乙熊７0.179-0.021-10.500%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.072-0.020-21.739%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.077-0.020-20.619%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:53
  实时报价更新时间为 29/07/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。