58441 小米法兴八乙熊Ｃ (R 熊证)
实时 按盘价 升0.365 +0.015 (+4.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54273小米摩通六九牛Ｎ0.010-0.015-60.000%29.10029.50011/09/2026
55545小米摩通七二牛Ｃ0.065-0.007-9.722%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.053-0.015-22.059%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.126-0.013-9.353%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.017-0.009-34.615%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.061-0.006-8.955%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.067-0.006-8.219%23.60024.00028/01/2027
57805小米法兴六八牛Ｐ0.010-0.002-16.667%29.10029.50028/08/2026
58310小米法兴六乙牛Ｃ0.035-0.007-16.667%26.40026.80028/12/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59418小米法兴六甲牛Ｄ0.019-0.007-26.923%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.021-0.008-27.586%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.011-0.007-38.889%28.60029.00029/09/2026
61269小米瑞银六十牛Ａ0.021-0.008-27.586%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.027-0.008-22.857%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.010-0.008-44.444%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.021-0.008-27.586%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.010-0.008-44.444%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.023-0.006-20.690%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.036-0.005-12.195%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.033-0.006-15.385%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.065-0.013-16.667%26.60027.00023/11/2026
67542小米瑞银七一牛Ｃ0.033-0.007-17.500%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.043-0.008-15.686%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.044-0.007-13.725%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.085-0.013-13.265%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.045-0.006-11.765%25.60026.00030/12/2026
68760小米中银七二牛Ｃ0.025-0.006-19.355%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.107-0.013-10.833%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.046-0.007-13.208%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.049-0.007-12.500%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.033-0.015-31.250%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.056-0.007-11.111%24.60025.00008/01/2027
69338小米法巴六十牛Ｄ0.023-0.018-43.902%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.019-0.009-32.143%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.010-0.008-44.444%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.055-0.006-9.836%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.037+0.004+12.121%33.90033.50029/12/2028
54537小米法兴八乙熊２0.034+0.006+21.429%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.275+0.015+5.769%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3450.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.310+0.005+1.639%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3700.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.280+0.005+1.818%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.125+0.003+2.459%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.125+0.004+3.306%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.138+0.004+2.985%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.385+0.005+1.316%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.136+0.005+3.817%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.345+0.005+1.471%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.069+0.012+21.053%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.092+0.004+4.545%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.142+0.002+1.429%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.208+0.004+1.961%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.147+0.004+2.797%46.40046.00017/07/2028
56394小米法兴八乙熊８0.180+0.006+3.448%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.058+0.004+7.407%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.300+0.005+1.695%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.126+0.004+3.279%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.305+0.005+1.667%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3000.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.129+0.004+3.200%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.135+0.005+3.846%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.340+0.005+1.493%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.330+0.010+3.125%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3400.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.330+0.010+3.125%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.079+0.004+5.333%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.310+0.005+1.639%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.190+0.004+2.151%51.40051.00004/09/2028
58175小米法兴八乙熊５0.236+0.005+2.165%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.083+0.004+5.063%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.340+0.005+1.493%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.180+0.004+2.273%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4000.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.365+0.015+4.286%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.235+0.004+1.732%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.195+0.004+2.094%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.340+0.005+1.493%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3200.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.186+0.004+2.198%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.395+0.015+3.947%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.080+0.004+5.263%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3550.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.385+0.005+1.316%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.076+0.004+5.556%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.420+0.005+1.205%75.40075.00022/02/2028
59166小米法兴八乙熊９0.160+0.005+3.226%48.40048.00029/12/2028
59190小米法兴八乙熊１0.074+0.005+7.246%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.1680.0000.000%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.395+0.005+1.282%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3200.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2650.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.073+0.006+8.955%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.080+0.006+8.108%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.310+0.005+1.639%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.175+0.004+2.339%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.161+0.004+2.548%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.074+0.005+7.246%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.290+0.015+5.455%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.320+0.015+4.918%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.076+0.005+7.042%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.136+0.005+3.817%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.117+0.005+4.464%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.280+0.005+1.818%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.108+0.003+2.857%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.107+0.004+3.883%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.134+0.010+8.065%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.065+0.007+12.069%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.360+0.005+1.408%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.330+0.005+1.538%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.107+0.004+3.883%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.117+0.004+3.540%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.067+0.010+17.544%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.099+0.005+5.319%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.108+0.006+5.882%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.270+0.005+1.887%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.152+0.005+3.401%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.116+0.004+3.571%43.40043.00014/12/2028
62319小米瑞银八乙熊Ｏ0.062+0.010+19.231%33.20032.80008/12/2028
62328小米法兴八乙熊Ｆ0.170+0.005+3.030%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.225+0.004+1.810%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.163+0.004+2.516%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.056+0.005+9.804%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.143+0.005+3.623%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.109+0.004+3.810%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.117+0.009+8.333%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.118+0.010+9.259%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.101+0.012+13.483%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.055+0.005+10.000%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.066+0.005+8.197%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.058+0.006+11.538%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.049+0.005+11.364%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.145+0.004+2.837%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.099+0.004+4.211%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3600.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.430+0.005+1.176%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.084+0.011+15.068%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.245+0.005+2.083%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2600.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.086+0.010+13.158%34.40034.00030/06/2028
64374小米法兴八乙熊３0.250+0.004+1.626%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.249+0.004+1.633%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.134+0.006+4.687%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.143+0.004+2.878%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.042+0.006+16.667%34.40034.00008/09/2028
65348小米法兴八乙熊４0.041+0.005+13.889%34.40034.00028/12/2028
65365小米法兴八乙熊６0.217+0.005+2.358%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.260+0.005+1.961%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2750.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.155+0.004+2.649%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.226+0.005+2.262%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.040+0.006+17.647%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.047+0.006+14.634%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.134+0.010+8.065%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.221+0.005+2.315%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.103+0.004+4.040%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.101+0.011+12.222%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.0870.0000.000%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.207+0.004+1.970%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.090+0.005+5.882%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.082+0.004+5.128%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.208+0.004+1.961%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.097+0.004+4.301%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.100+0.004+4.167%41.40041.00013/10/2028
69644小米法兴八乙熊７0.197+0.005+2.604%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.089+0.004+4.706%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.093+0.005+5.682%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 09:39
  实时报价更新时间为 30/04/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。