59981 建板摩通七二牛Ａ (R 牛证)
实时 按盘价 跌0.042 -0.012 (-22.222%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59786建板汇丰七二牛Ａ0.066-0.026-28.261%31.50034.00015/02/2027
59840建板中银六乙牛Ｂ0.113-0.027-19.286%27.28030.88031/12/2026
59981建板摩通七二牛Ａ0.042-0.012-22.222%29.80031.80012/02/2027
60199建板瑞银七三牛Ｂ0.050-0.013-20.635%28.00030.00024/03/2027
60299建板华泰七三牛Ａ0.033-0.014-29.787%32.20034.00030/03/2027
60302建板华泰七二牛Ａ0.0000.000%28.20030.00025/02/2027
60475建板汇丰七三牛Ａ0.121-0.026-17.687%26.50029.00001/03/2027
60529建板法兴七三牛Ａ0.030-0.013-30.233%32.00034.00030/03/2027
61284建板法兴七三牛Ｂ0.050-0.011-18.033%28.00030.50030/03/2027
61795建板瑞银七一牛Ａ0.058-0.014-19.444%26.20028.00027/01/2027
62013建板汇丰七四牛Ａ0.150-0.027-15.254%23.50026.00019/04/2027
62289建板摩通七二牛Ｃ0.063-0.013-17.105%25.80027.80012/02/2027
62614建板瑞银七三牛Ｃ0.057-0.027-32.143%32.20034.00031/03/2027
62621建板瑞银七三牛Ｄ0.039-0.013-25.000%30.20032.00031/03/2027
63259建板法兴七二牛Ｂ0.070-0.015-17.647%24.00026.00025/02/2027
69254建板瑞银七七牛Ａ0.071-0.014-16.471%24.20026.00015/07/2027
69406建板摩通七四牛Ｂ0.030-0.014-31.818%32.20034.00009/04/2027
69983建板汇丰七十牛Ａ0.044-0.011-20.000%30.20032.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55777建板华泰八十熊Ａ0.098+0.009+10.112%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.128+0.011+9.402%61.80060.00026/02/2027
58256建板法兴八甲熊Ｄ0.090+0.010+12.500%57.80056.00029/11/2028
61043建板摩通八甲熊Ｂ0.092+0.011+13.580%58.80056.80010/11/2028
61593建板汇丰八十熊Ｂ0.112+0.010+9.804%62.00060.00016/10/2028
62571建板法兴八甲熊Ｅ0.120+0.010+9.091%63.80062.00029/11/2028
63536建板瑞银七二熊Ｅ0.155+0.012+8.392%66.80065.00026/02/2027
65998建板摩通八甲熊Ｃ0.119+0.011+10.185%64.80062.80010/11/2028
66037建板华泰八十熊Ｃ0.0000.000%62.80061.00016/10/2028
66104建板法兴八乙熊Ａ0.143+0.009+6.716%68.80067.00028/12/2028
66177建板瑞银七二熊Ｆ0.182+0.013+7.692%71.80070.00026/02/2027
66218建板汇丰八八熊Ａ0.141+0.010+7.634%67.00065.00007/08/2028
67081建板瑞银七二熊Ｇ0.104+0.011+11.828%56.80055.00024/02/2027
67546建板华泰八甲熊Ｂ0.091+0.011+13.750%57.60055.80024/11/2028
67773建板汇丰八十熊Ｃ0.093+0.010+12.048%56.80055.00012/10/2028
68361建板摩通八五熊Ａ0.069+0.012+21.053%52.80050.80012/05/2028
68881建板瑞银七二熊Ｈ0.081+0.013+19.118%51.80050.00026/02/2027
69066建板华泰八八熊Ａ0.057+0.013+29.545%49.60047.80007/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 13:31
  实时报价更新时间为 29/10/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。