61531 小米法兴七二牛Ｄ (R 牛证)
实时 按盘价 跌0.038 -0.015 (-28.302%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.080-0.012-13.043%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.056-0.007-11.111%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.038-0.015-28.302%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.101-0.012-10.619%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.025-0.007-21.875%24.10024.50022/02/2027
54786小米中银七一牛Ｅ0.017-0.008-32.000%25.60026.00027/01/2027
54842小米汇丰六乙牛Ｅ0.100-0.013-11.504%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.100-0.013-11.504%21.60022.00008/01/2027
55161小米法兴七三牛Ｇ0.0000.000%26.80027.20030/03/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.056-0.008-12.500%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.043-0.014-24.561%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.058-0.014-19.444%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.090-0.015-14.286%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.072-0.007-8.861%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.060-0.007-10.448%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.035-0.006-14.634%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.060-0.013-17.808%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.079-0.017-17.708%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.085-0.013-13.265%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.122-0.015-10.949%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.080-0.014-14.894%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.060-0.007-10.448%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.069-0.007-9.211%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.071-0.008-10.127%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.071-0.013-15.476%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.061-0.007-10.294%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.071-0.008-10.127%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.060-0.009-13.043%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.036-0.007-16.279%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.023-0.008-25.806%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.039-0.012-23.529%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.063-0.014-18.182%23.60024.00014/12/2026
60769小米摩通七二牛Ｋ0.017-0.015-46.875%25.60026.00012/02/2027
61062小米瑞银七二牛Ｆ0.010-0.006-37.500%25.60026.00023/02/2027
61191小米汇丰七二牛Ａ0.144-0.010-6.494%19.60020.00001/02/2027
61197小米汇丰七二牛Ｄ0.0000.000%25.60026.00004/02/2027
61326小米法兴七三牛Ｅ0.016-0.016-50.000%25.60026.00030/03/2027
61531小米法兴七二牛Ｄ0.038-0.015-28.302%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.163-0.013-7.386%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.082-0.004-4.651%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.038-0.014-26.923%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.024-0.009-27.273%24.60025.00004/01/2027
63070小米摩通七二牛Ｍ0.025-0.007-21.875%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.077-0.007-8.333%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.076-0.006-7.317%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.081-0.007-7.955%18.60019.00015/12/2026
64054小米华泰七二牛Ｃ0.0230.0000.000%26.10026.50026/02/2027
64236小米法兴七一牛Ｎ0.092-0.003-3.158%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.103-0.006-5.505%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.127-0.016-11.189%20.10020.50011/12/2026
64608小米法巴七一牛Ｃ0.014-0.008-36.364%25.50025.90029/01/2027
65029小米瑞银六乙牛Ｊ0.093-0.007-7.000%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.147-0.013-8.125%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.076-0.008-9.524%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.088-0.007-7.368%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.186-0.010-5.102%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.086-0.007-7.527%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.103-0.007-6.364%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.039-0.009-18.750%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.098-0.007-6.667%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.161-0.013-7.471%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.094-0.004-4.082%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.108-0.008-6.897%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.089-0.007-7.292%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.204-0.012-5.556%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.111-0.014-11.200%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.056-0.007-11.111%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.052+0.006+13.043%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.060+0.005+9.091%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.042+0.006+16.667%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.039+0.007+21.875%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.042+0.004+10.526%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.063+0.007+12.500%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.048+0.004+9.091%31.90031.50030/06/2028
54537小米法兴八乙熊２0.059+0.005+9.259%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.295+0.005+1.724%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3850.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.033+0.005+17.857%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.345+0.005+1.471%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.031+0.006+24.000%29.90029.50029/11/2028
54713小米花旗六乙熊２0.410+0.005+1.235%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.034+0.006+21.429%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.310+0.010+3.333%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.154+0.007+4.762%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.053+0.006+12.766%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.152+0.007+4.828%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.167+0.006+3.727%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.415+0.005+1.220%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.164+0.006+3.797%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.044+0.005+12.821%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.042+0.006+16.667%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.115+0.011+10.577%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.118+0.006+5.357%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.175+0.005+2.941%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.233+0.006+2.643%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.175+0.007+4.167%46.40046.00017/07/2028
56394小米法兴八乙熊８0.207+0.007+3.500%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.084+0.007+9.091%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.335+0.010+3.077%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.154+0.006+4.054%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.335+0.005+1.515%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.325+0.005+1.562%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.155+0.006+4.027%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.162+0.007+4.516%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.0330.0000.000%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.370+0.005+1.370%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.360+0.005+1.408%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.380+0.005+1.333%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.350+0.005+1.449%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.106+0.006+6.000%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.345+0.010+2.985%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.217+0.006+2.844%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2550.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.109+0.006+5.825%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.370+0.005+1.370%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.208+0.006+2.970%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.440+0.005+1.149%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.385+0.005+1.316%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.260+0.010+4.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.221+0.007+3.271%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.355+0.005+1.429%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.059+0.005+9.259%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.215+0.006+2.871%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.415+0.005+1.220%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.104+0.006+6.122%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.390+0.010+2.632%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.415+0.005+1.220%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.103+0.006+6.186%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.455+0.010+2.247%75.40075.00022/02/2028
59166小米法兴八乙熊９0.188+0.007+3.867%48.40048.00029/12/2028
59190小米法兴八乙熊１0.098+0.005+5.376%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.201+0.006+3.077%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.057+0.007+14.000%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.425+0.005+1.190%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.360+0.005+1.408%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.295+0.005+1.724%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.099+0.006+6.452%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.105+0.006+6.061%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.340+0.005+1.493%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.203+0.006+3.046%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.188+0.006+3.297%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.099+0.004+4.211%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.310+0.005+1.639%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.340+0.005+1.493%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.100+0.005+5.263%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.162+0.006+3.846%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.144+0.007+5.109%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.315+0.005+1.613%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.136+0.006+4.615%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.133+0.007+5.556%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.185+0.011+6.322%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.089+0.004+4.706%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.390+0.005+1.299%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.360+0.005+1.408%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.134+0.006+4.687%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.146+0.006+4.286%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.050+0.005+11.111%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.116+0.011+10.476%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.125+0.005+4.167%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.137+0.004+3.008%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.300+0.005+1.695%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.180+0.007+4.046%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.143+0.005+3.623%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.198+0.007+3.665%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.250+0.004+1.626%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.029+0.004+16.000%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.191+0.006+3.243%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.081+0.005+6.579%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.171+0.007+4.268%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.136+0.006+4.615%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.096+0.009+10.345%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.166+0.012+7.792%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.027+0.006+28.571%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.170+0.012+7.595%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.152+0.011+7.801%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.080+0.005+6.667%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.091+0.007+8.333%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.083+0.004+5.063%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.074+0.007+10.448%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.172+0.006+3.614%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.125+0.006+5.042%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.395+0.010+2.597%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.465+0.010+2.198%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.132+0.012+10.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2700.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.290+0.005+1.754%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.136+0.011+8.800%34.40034.00030/06/2028
64374小米法兴八乙熊３0.270+0.005+1.887%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.275+0.005+1.852%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.161+0.007+4.545%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.172+0.006+3.614%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.025+0.004+19.048%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.068+0.006+9.677%34.40034.00008/09/2028
65284小米汇丰八乙熊Ｋ0.034+0.007+25.926%29.40029.00011/12/2028
65348小米法兴八乙熊４0.067+0.008+13.559%34.40034.00028/12/2028
65365小米法兴八乙熊６0.245+0.007+2.941%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.290+0.005+1.754%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3150.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.181+0.006+3.429%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.250+0.001+0.402%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.064+0.005+8.475%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.072+0.006+9.091%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.183+0.011+6.395%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.250+0.005+2.041%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.128+0.006+4.918%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.151+0.012+8.633%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.119+0.006+5.310%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.235+0.006+2.620%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.116+0.006+5.455%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.108+0.006+5.882%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.237+0.006+2.597%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.123+0.006+5.128%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.126+0.005+4.132%41.40041.00013/10/2028
69644小米法兴八乙熊７0.225+0.007+3.211%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.116+0.005+4.505%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.120+0.006+5.263%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/09/2026 17:59
  实时报价更新时间为 09/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。