62799 小米瑞银八乙熊Ｒ (R 熊证)
实时 按盘价 跌0.011 -0.034 (-75.556%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.192+0.053+38.129%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.113+0.028+32.941%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.216+0.055+34.161%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.212+0.054+34.177%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.215+0.055+34.375%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.127+0.035+38.043%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.157+0.055+53.922%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.175+0.056+47.059%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.207+0.055+36.184%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.127+0.027+27.000%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.116+0.027+30.337%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.092+0.026+39.394%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.176+0.056+46.667%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.196+0.055+39.007%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.237+0.055+30.220%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.195+0.055+39.286%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.116+0.027+30.337%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.126+0.027+27.273%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.128+0.027+26.733%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.187+0.056+42.748%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.118+0.027+29.670%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.127+0.027+27.000%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.132+0.035+36.082%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.156+0.056+56.000%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.173+0.053+44.167%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.250+0.052+26.263%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.157+0.057+57.000%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.270+0.051+23.288%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.136+0.027+24.771%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.157+0.056+55.446%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.137+0.057+71.250%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.069+0.028+68.293%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.098+0.035+55.556%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.135+0.055+68.750%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.132+0.027+25.714%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.131+0.027+25.962%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.137+0.027+24.545%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.085+0.035+70.000%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.146+0.028+23.729%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.158+0.028+21.538%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.244+0.053+27.749%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.149+0.027+22.131%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.128+0.057+80.282%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.260+0.054+26.214%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.132+0.028+26.923%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.143+0.027+23.276%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.295+0.051+20.902%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.141+0.026+22.609%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.159+0.027+20.455%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.153+0.028+22.400%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.270+0.051+23.288%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.149+0.027+22.131%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.163+0.028+20.741%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.144+0.027+23.077%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.315+0.055+21.154%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.222+0.055+32.934%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.113+0.027+31.395%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.018-0.021-53.846%33.90033.50029/12/2028
54537小米法兴八乙熊２0.013-0.023-63.889%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.260-0.025-8.772%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.355-0.025-6.579%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.295-0.025-7.813%61.40061.00022/12/2026
54713小米花旗六乙熊２0.365-0.025-6.410%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.265-0.025-8.621%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.104-0.024-18.750%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.104-0.024-18.750%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.118-0.025-17.483%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.370-0.030-7.500%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.115-0.023-16.667%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.028-0.043-60.563%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.071-0.023-24.468%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.128-0.024-15.789%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.184-0.025-11.962%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.126-0.024-16.000%46.40046.00017/07/2028
56394小米法兴八乙熊８0.159-0.024-13.115%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.037-0.023-38.333%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.285-0.030-9.524%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.106-0.024-18.462%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.290-0.025-7.937%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.290-0.025-7.937%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.107-0.024-18.321%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.113-0.024-17.518%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.320-0.025-7.246%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.310-0.025-7.463%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.335-0.025-6.944%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.315-0.025-7.353%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.060-0.024-28.571%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.295-0.025-7.813%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.167-0.024-12.565%51.40051.00004/09/2028
58175小米法兴八乙熊５0.215-0.024-10.042%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.063-0.022-25.882%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.325-0.025-7.143%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.158-0.023-12.707%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.395-0.025-5.952%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.350-0.025-6.667%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.213-0.026-10.879%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.171-0.025-12.755%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.310-0.025-7.463%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.016-0.023-58.974%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.164-0.025-13.228%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.380-0.025-6.173%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.058-0.021-26.582%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.340-0.025-6.849%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.365-0.025-6.410%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.057-0.023-28.750%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.400-0.025-5.882%75.40075.00022/02/2028
59166小米法兴八乙熊９0.140-0.023-14.110%48.40048.00029/12/2028
59190小米法兴八乙熊１0.054-0.022-28.947%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.015-0.038-71.698%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.010-0.018-64.286%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.151-0.025-14.205%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.011-0.022-66.667%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.380-0.025-6.173%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.315-0.025-7.353%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.246-0.029-10.545%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.053-0.021-28.378%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.060-0.020-25.000%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.290-0.025-7.937%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.153-0.025-14.045%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.139-0.024-14.724%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.053-0.022-29.333%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.275-0.025-8.333%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.305-0.025-7.576%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.056-0.022-28.205%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.114-0.023-16.788%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.097-0.023-19.167%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.280-0.030-9.677%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.089-0.023-20.536%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.085-0.024-22.018%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.092-0.045-32.847%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.044-0.022-33.333%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.345-0.025-6.757%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.315-0.025-7.353%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.011-0.027-71.053%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.087-0.025-22.321%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.096-0.024-20.000%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.028-0.042-60.000%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.013-0.037-74.000%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.079-0.023-22.549%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.089-0.023-20.536%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.255-0.025-8.929%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.132-0.024-15.385%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.096-0.022-18.644%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.150-0.024-13.793%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.203-0.025-10.965%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.141-0.024-14.545%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.036-0.022-37.931%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.011-0.034-75.556%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.124-0.023-15.646%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.088-0.024-21.429%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.077-0.041-34.746%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.080-0.044-35.484%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.060-0.045-42.857%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.036-0.022-37.931%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.046-0.022-32.353%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.038-0.022-36.667%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.030-0.021-41.176%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.123-0.024-16.327%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.079-0.021-21.000%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.345-0.025-6.757%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.410-0.025-5.747%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.045-0.043-48.864%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.221-0.024-9.796%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.240-0.025-9.434%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.0190.0000.000%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.012-0.026-68.421%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.046-0.045-49.451%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.0190.0000.000%30.90030.50022/12/2028
64374小米法兴八乙熊３0.232-0.028-10.769%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.226-0.024-9.600%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.114-0.023-16.788%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.0100.0000.000%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.123-0.024-16.327%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.016-0.023-58.974%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.010-0.007-41.176%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.022-0.022-50.000%34.40034.00008/09/2028
65348小米法兴八乙熊４0.022-0.022-50.000%34.40034.00028/12/2028
65365小米法兴八乙熊６0.196-0.024-10.909%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.240-0.030-11.111%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.0180.0000.000%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.275-0.030-9.836%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.133-0.025-15.823%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.204-0.026-11.304%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.020-0.021-51.220%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.028-0.022-44.000%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.0210.0000.000%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.092-0.046-33.333%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.199-0.025-11.161%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.081-0.024-22.857%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.061-0.044-41.905%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.072-0.023-24.211%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.184-0.025-11.962%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.071-0.022-23.656%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.061-0.023-27.381%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.187-0.024-11.374%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.076-0.023-23.232%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.079-0.023-22.549%41.40041.00013/10/2028
69644小米法兴八乙熊７0.176-0.024-12.000%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.070-0.022-23.913%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.073-0.024-24.742%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:55
  实时报价更新时间为 29/07/2026 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。