65596 中移瑞银七四熊Ｃ (R 熊证)
实时 按盘价 跌0.176 -0.010 (-5.376%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.071+0.008+12.698%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.087+0.009+11.538%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.074+0.008+12.121%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.074+0.007+10.448%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.175+0.009+5.422%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.183+0.009+5.172%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.221+0.009+4.245%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.191+0.011+6.111%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.213+0.010+4.926%61.40062.00005/10/2027
58025中移瑞银七九牛Ａ0.150+0.010+7.143%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.150+0.011+7.914%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.157+0.010+6.803%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.270+0.010+3.846%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.285+0.010+3.636%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.150+0.010+7.143%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.111+0.008+7.767%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.178+0.009+5.325%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.076+0.011+16.923%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.203+0.010+5.181%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.153+0.009+6.250%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.093+0.009+10.714%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.119+0.008+7.207%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.130+0.009+7.438%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.082+0.009+12.329%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.121+0.009+8.036%69.40070.00028/09/2027
62553中移汇丰八七牛Ｃ0.079+0.007+9.722%75.40076.00017/07/2028
63412中移瑞银七九牛Ｃ0.103+0.009+9.574%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.110+0.007+6.796%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.149+0.008+5.674%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.108+0.008+8.000%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.101+0.010+10.989%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.123+0.010+8.850%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.154+0.010+6.944%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.106+0.011+11.579%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.176+0.010+6.024%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.172+0.009+5.521%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
69392中移汇丰八七牛Ｂ0.208+0.009+4.523%61.40062.00024/07/2028
69953中移瑞银六十牛Ｈ0.241+0.010+4.329%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54608中移汇丰七甲熊Ａ0.152-0.010-6.173%96.60096.00029/11/2027
56893中移瑞银七四熊Ａ0.125-0.010-7.407%95.60095.00020/04/2027
57822中移瑞银七四熊Ｂ0.069-0.010-12.658%90.60090.00029/04/2027
60561中移汇丰七乙熊Ａ0.085-0.011-11.458%90.60090.00013/12/2027
63772中移瑞银七五熊Ａ0.021-0.010-32.258%85.60085.00006/05/2027
65596中移瑞银七四熊Ｃ0.176-0.010-5.376%100.600100.00027/04/2027
65660中移法兴七四熊Ｂ0.017-0.014-45.161%85.60085.00026/04/2027
67915中移法兴六七熊Ａ0.1310.0000.000%95.60095.00029/07/2026
68801中移汇丰六乙熊Ａ0.221-0.009-3.913%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 16:01
  实时报价更新时间为 29/07/2026 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。