67147 华虹法巴八八熊Ｉ (R 熊证)
实时 按盘价 不变0.310 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53116华虹法巴七二牛Ｎ0.029-0.006-17.143%54.00056.00026/02/2027
54359华虹摩通七四牛Ｇ0.060-0.018-23.077%55.20057.00009/04/2027
55261华虹瑞银六甲牛Ａ0.405-0.035-7.955%26.70028.50013/11/2026
55411华虹汇丰七十牛Ｂ0.052-0.020-27.778%57.00059.00028/10/2027
55686华虹中银七二牛Ｆ0.189-0.043-18.534%48.00050.00026/02/2027
55689华虹中银七二牛Ｇ0.086-0.039-31.200%58.00060.00026/02/2027
55951华虹华泰七四牛Ｂ0.0000.000%58.20060.00009/04/2027
55959华虹华泰八甲牛Ａ0.0000.000%53.20055.00010/11/2028
56212华虹瑞银七四牛Ｅ0.039-0.007-15.217%48.20050.00016/04/2027
56654华虹法兴七十牛Ｅ0.125-0.016-11.348%43.20045.00028/10/2027
56689华虹摩通七五牛Ｆ0.084-0.020-19.231%50.20052.00014/05/2027
56800华虹法巴七二牛Ｐ0.094-0.017-15.315%49.00051.00026/02/2027
57359华虹法巴七二牛Ｑ0.1160.0000.000%44.00046.00026/02/2027
60488华虹摩通六甲牛Ｂ0.420-0.025-5.618%25.70027.50013/11/2026
63689华虹汇丰六乙牛Ａ0.315-0.030-8.696%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.285-0.030-9.524%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.290-0.035-10.769%38.20040.00030/12/2026
68146华虹法兴七十牛Ｂ0.071-0.020-21.978%53.20055.00028/10/2027
69299华虹瑞银七五牛Ａ0.084-0.041-32.800%58.20060.00024/05/2027
69307华虹瑞银七五牛Ｂ0.027-0.008-22.857%53.20055.00019/05/2027
69538华虹法兴七十牛Ｃ0.044-0.021-32.308%58.20060.00028/10/2027
69623华虹法巴七二牛Ｍ0.019-0.008-29.630%59.00061.00026/02/2027
69906华虹法兴七十牛Ｄ0.098-0.018-15.517%48.20050.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.095+0.006+6.742%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.097+0.005+5.435%121.800120.00025/10/2028
55690华虹中银八乙熊Ｍ0.132+0.034+34.694%81.00079.00008/12/2028
55692华虹中银八乙熊Ｎ0.090+0.034+60.714%76.00074.00008/12/2028
56500华虹中银八乙熊Ｃ0.810+0.020+2.532%158.000156.00008/12/2028
56806华虹法巴九一熊Ｈ0.066+0.015+29.412%80.00078.00031/01/2029
57273华虹摩通八乙熊Ｏ0.0710.0000.000%81.80080.00008/12/2028
58166华虹瑞银八乙熊Ｌ0.0550.0000.000%71.80070.00004/12/2028
58837华虹中银八乙熊Ｄ0.650+0.020+3.175%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.153+0.005+3.378%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.140+0.005+3.704%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.144+0.006+4.348%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.242+0.005+2.110%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.2550.0000.000%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.2500.0000.000%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.241+0.005+2.119%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.111+0.004+3.738%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.226+0.006+2.727%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.550+0.020+3.774%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.2750.0000.000%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.113+0.005+4.630%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.226+0.004+1.802%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.132+0.005+3.937%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ1.030+0.010+0.980%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.125+0.005+4.167%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.146+0.005+3.546%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.220+0.006+2.804%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.116+0.006+5.455%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.235+0.003+1.293%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.123+0.004+3.361%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.128+0.002+1.587%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.111+0.005+4.717%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.096+0.005+5.495%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.200+0.005+2.564%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.089+0.005+5.952%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.420+0.030+7.692%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.106+0.005+4.950%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.192+0.005+2.674%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.3000.0000.000%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.197+0.005+2.604%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.219+0.005+2.336%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.186+0.005+2.762%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.2900.0000.000%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.3250.0000.000%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.295+0.005+1.724%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.090+0.004+4.651%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.3050.0000.000%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.305+0.025+8.929%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.360+0.030+9.091%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.079+0.005+6.757%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.3100.0000.000%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.188+0.014+8.046%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.2750.0000.000%221.800220.00027/12/2028
67839华虹摩通八乙熊Ｎ0.062+0.006+10.714%101.800100.00008/12/2028
68047华虹瑞银八乙熊Ｂ0.061+0.005+8.929%101.800100.00027/12/2028
68129华虹汇丰八甲熊Ｈ0.173+0.014+8.805%105.000103.00027/11/2028
68235华虹法巴八八熊Ｎ0.182+0.004+2.247%168.000166.00031/08/2028
68265华虹中银八乙熊Ｊ0.226+0.033+17.098%92.00090.00008/12/2028
68313华虹法巴九一熊Ｆ0.066+0.004+6.452%104.000102.00031/01/2029
68314华虹摩通八甲熊Ｊ0.173+0.005+2.976%161.800160.00010/11/2028
68384华虹华泰八乙熊Ｎ0.0000.000%96.80095.00020/12/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.159+0.006+3.922%156.800155.00030/11/2028
68506华虹汇丰八乙熊Ｌ0.145+0.017+13.281%98.00096.00018/12/2028
68543华虹法兴八乙熊１0.100+0.001+1.010%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.3350.0000.000%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.171+0.004+2.395%163.000160.00018/12/2028
68797华虹中银八乙熊Ｋ0.210+0.034+19.318%90.00088.00008/12/2028
68899华虹瑞银八乙熊Ｃ0.045+0.006+15.385%91.80090.00013/12/2028
68939华虹汇丰八甲熊Ｄ0.3450.0000.000%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.2900.0000.000%230.000228.00031/08/2028
69068华虹华泰八乙熊Ｏ0.0000.000%87.80086.00008/12/2028
69186华虹中银八乙熊Ｌ0.175+0.033+23.239%86.00084.00008/12/2028
69318华虹法兴八甲熊Ａ0.340+0.005+1.493%253.800252.00027/11/2028
69402华虹摩通八甲熊Ｋ0.045+0.006+15.385%91.80090.00010/11/2028
69621华虹法巴九一熊Ｇ0.044+0.003+7.317%91.00089.00031/01/2029
69830华虹瑞银八乙熊Ｄ0.140+0.033+30.841%81.80080.00027/12/2028
69902华虹法兴八乙熊３0.106+0.016+17.778%89.80088.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 11:15
  实时报价更新时间为 29/10/2026 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。