68235 华虹法巴八八熊Ｎ (R 熊证)
实时 按盘价 跌0.070 -0.007 (-9.091%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.249+0.038+18.009%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.0200.0000.000%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.260+0.040+18.182%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.295+0.035+13.462%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.066+0.008+13.793%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.550+0.020+3.774%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.050+0.020+1.942%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.040+0.010+0.971%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.000+0.030+3.093%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.490+0.025+5.376%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.530+0.020+3.922%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.520+0.040+8.333%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.460+0.020+4.545%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.470+0.020+4.444%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.0500.0000.000%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.048+0.009+23.077%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.510+0.030+6.250%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.083+0.007+9.211%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ0.980+0.030+3.158%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.050+0.030+2.941%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.440+0.035+8.642%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.960+0.030+3.226%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.445+0.025+5.952%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.460+0.025+5.747%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.450+0.030+7.143%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.435+0.035+8.750%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.187+0.040+27.211%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.930+0.030+3.333%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.930+0.020+2.198%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.023+0.011+91.667%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.390+0.030+8.333%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.425+0.030+7.595%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.042+0.008+23.529%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.029+0.008+38.095%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.049+0.008+19.512%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.360+0.040+12.500%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.335+0.035+11.667%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.157+0.040+34.188%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.345+0.025+7.813%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.176+0.038+27.536%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.320+0.040+14.286%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.400+0.040+11.111%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.037+0.008+27.586%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.059+0.008+15.686%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.070+0.030+2.885%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.950+0.020+2.151%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.026+0.010+62.500%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.022+0.008+57.143%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.640+0.040+6.667%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.9200.0000.000%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.940+0.030+3.297%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.910+0.040+4.598%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.590+0.010+1.724%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.5700.0000.000%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.560+0.030+5.660%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.275+0.042+18.026%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.300+0.040+15.385%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.760+0.030+4.110%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.325+0.040+14.035%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.730+0.030+4.286%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.265+0.035+15.217%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.0000.000%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53110华虹瑞银八乙熊４0.0230.0000.000%141.800140.00012/12/2028
53255华虹摩通八十熊Ｅ0.0310.0000.000%146.800145.00013/10/2028
53328华虹华泰八甲熊Ｄ0.0000.000%141.800140.00029/11/2028
53405华虹法兴八甲熊Ｇ0.0000.000%137.800136.00029/11/2028
60258华虹华泰八乙熊Ｇ0.127-0.010-7.299%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.145-0.003-2.027%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.143-0.004-2.721%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.126-0.005-3.817%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.110-0.005-4.348%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.161-0.004-2.424%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.111-0.004-3.478%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.490-0.010-2.000%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.104-0.006-5.455%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.123-0.007-5.385%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.059-0.002-3.279%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.085-0.007-7.609%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.078-0.008-9.302%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.180-0.007-3.743%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.082-0.008-8.889%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.108-0.004-3.571%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.072-0.006-7.692%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.177-0.007-3.804%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.213-0.005-2.294%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.184-0.004-2.128%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.191-0.005-2.551%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.199-0.003-1.485%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.163-0.006-3.550%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.073-0.004-5.195%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.057-0.008-12.308%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.052-0.006-10.345%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.031-0.004-11.429%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.220-0.005-2.222%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.060-0.007-10.448%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.232-0.004-1.695%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.182-0.004-2.151%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.228-0.004-1.724%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 11:12
  实时报价更新时间为 04/08/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。