| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.860 | -0.010 | -1.149% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.830 | -0.020 | -2.353% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.840 | -0.040 | -4.545% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.860 | -0.040 | -4.444% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50045 | 恒指法巴六十牛Ｓ | 0.475 | -0.025 | -5.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.500 | -0.020 | -3.846% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.840 | -0.030 | -3.448% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.850 | -0.030 | -3.409% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.860 | -0.030 | -3.371% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.950 | -0.040 | -4.040% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.840 | -0.040 | -4.545% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.510 | -0.020 | -3.774% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.960 | -0.040 | -4.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.970 | -0.040 | -3.960% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.980 | -0.040 | -3.922% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.830 | -0.050 | -5.682% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.830 | -0.040 | -4.598% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.435 | -0.020 | -4.396% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.490 | -0.020 | -3.922% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | 0.830 | -0.030 | -3.488% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.810 | -0.040 | -4.706% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.430 | -0.020 | -4.444% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.790 | -0.050 | -5.952% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.800 | -0.030 | -3.614% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50136 | 恒指华泰六九牛Ｓ | 0.820 | -0.020 | -2.381% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.840 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.880 | -0.010 | -1.124% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 1.010 | -0.010 | -0.980% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50168 | 恒指法兴七九牛Ａ | 0.810 | -0.030 | -3.571% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.820 | -0.030 | -3.529% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.840 | -0.020 | -2.326% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.850 | -0.020 | -2.299% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 0.970 | -0.040 | -3.960% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.500 | -0.020 | -3.846% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.810 | -0.040 | -4.706% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 1.010 | -0.020 | -1.942% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.760 | -0.030 | -3.797% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.780 | -0.030 | -3.704% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.820 | -0.010 | -1.205% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.790 | -0.010 | -1.250% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.770 | -0.040 | -4.938% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | 0.780 | -0.030 | -3.704% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.485 | -0.015 | -3.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50316 | 恒指摩利八九牛Ａ | 0.740 | -0.010 | -1.333% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50347 | 恒指摩通七九牛Ｉ | 0.770 | -0.040 | -4.938% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50385 | 恒指瑞银七九牛Ａ | 0.760 | -0.040 | -5.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.415 | -0.025 | -5.682% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.780 | -0.030 | -3.704% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.790 | -0.020 | -2.469% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.800 | -0.030 | -3.614% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.810 | -0.020 | -2.410% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.820 | -0.030 | -3.529% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.830 | -0.030 | -3.488% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.740 | -0.040 | -5.128% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | 0.760 | -0.040 | -5.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | 0.750 | -0.040 | -5.063% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.800 | -0.010 | -1.235% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.830 | -0.010 | -1.190% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.750 | -0.050 | -6.250% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.740 | -0.040 | -5.128% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.740 | -0.020 | -2.632% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | 0.750 | -0.030 | -3.846% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.720 | -0.050 | -6.494% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.400 | -0.015 | -3.614% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50488 | 恒指摩利八六牛Ｊ | 0.720 | -0.010 | -1.370% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.780 | -0.020 | -2.500% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.790 | -0.020 | -2.469% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.800 | -0.020 | -2.439% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.810 | -0.020 | -2.410% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.750 | -0.030 | -3.846% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.770 | -0.020 | -2.532% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.780 | -0.030 | -3.704% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.445 | -0.010 | -2.198% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.740 | -0.050 | -6.329% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.780 | -0.040 | -4.878% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.810 | -0.040 | -4.706% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.740 | -0.050 | -6.329% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.760 | -0.050 | -6.173% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.380 | -0.025 | -6.173% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.750 | -0.050 | -6.250% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.830 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.790 | -0.010 | -1.250% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.820 | -0.010 | -1.205% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50671 | 恒指中银七九牛Ａ | 0.780 | -0.030 | -3.704% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.720 | -0.040 | -5.263% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.710 | -0.040 | -5.333% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50677 | 恒指摩利八九牛Ｂ | 0.700 | -0.020 | -2.778% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.770 | -0.030 | -3.750% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.740 | -0.030 | -3.896% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.760 | -0.030 | -3.797% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.720 | -0.050 | -6.494% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.760 | -0.050 | -6.173% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.730 | -0.040 | -5.195% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.690 | -0.050 | -6.757% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.700 | -0.050 | -6.667% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.710 | -0.050 | -6.579% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | 恒指华泰七八牛Ｋ | 0.710 | -0.020 | -2.740% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.720 | -0.040 | -5.263% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.730 | -0.040 | -5.195% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.680 | -0.020 | -2.857% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.700 | -0.050 | -6.667% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | 0.700 | -0.040 | -5.405% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | 0.690 | -0.040 | -5.479% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.770 | -0.010 | -1.282% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50914 | 恒指法兴七七牛Ｋ | 0.420 | -0.010 | -2.326% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.960 | -0.040 | -4.000% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | 恒指法兴七九牛Ｋ | 0.720 | -0.030 | -4.000% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.730 | -0.030 | -3.947% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.740 | -0.020 | -2.632% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.750 | -0.030 | -3.846% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.710 | -0.050 | -6.579% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.720 | -0.040 | -5.263% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.740 | -0.040 | -5.128% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.350 | -0.025 | -6.667% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.710 | -0.040 | -5.333% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | 0.710 | -0.040 | -5.333% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.380 | -0.020 | -5.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.690 | -0.040 | -5.479% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.710 | -0.050 | -6.579% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.710 | -0.030 | -4.054% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.710 | -0.050 | -6.579% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.720 | -0.050 | -6.494% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51419 | 恒指法兴七九牛Ｑ | 0.390 | -0.015 | -3.704% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51447 | 恒指法兴七七牛Ｂ | 0.365 | -0.020 | -5.195% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51554 | 恒指法巴七九牛Ｅ | 0.710 | -0.040 | -5.333% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.350 | -0.020 | -5.405% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.710 | -0.050 | -6.579% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.355 | -0.025 | -6.579% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 1.030 | -0.050 | -4.630% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.980 | -0.040 | -3.922% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53023 | 恒指瑞银八三牛７ | 0.385 | -0.050 | -11.494% | 21,750.000 | 21,850.000 | 30/03/2028 |
| 53041 | 恒指摩通七十牛Ｐ | 0.310 | -0.045 | -12.676% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53073 | 恒指华泰八九牛８ | 0.280 | -0.045 | -13.846% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 53147 | 恒指星展八甲牛Ｑ | 0.220 | -0.050 | -18.519% | 23,316.000 | 23,416.000 | 29/11/2028 |
| 53203 | 恒指星展八甲牛Ｒ | 0.113 | -0.027 | -19.286% | 23,150.000 | 23,250.000 | 29/11/2028 |
| 53224 | 恒指星展八甲牛Ｖ | 0.247 | -0.053 | -17.667% | 23,000.000 | 23,100.000 | 29/11/2028 |
| 53281 | 恒指摩利七八牛Ｓ | 0.176 | -0.027 | -13.300% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 53303 | 恒指法兴七甲牛Ｃ | 0.320 | -0.045 | -12.329% | 22,378.000 | 22,478.000 | 29/11/2027 |
| 53319 | 恒指法兴七乙牛Ａ | 0.340 | -0.040 | -10.526% | 22,208.000 | 22,308.000 | 30/12/2027 |
| 53320 | 恒指法兴七乙牛Ｂ | 0.355 | -0.045 | -11.250% | 22,058.000 | 22,158.000 | 30/12/2027 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.980 | -0.020 | -2.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53438 | 恒指法巴六十牛４ | 0.209 | -0.051 | -19.615% | 23,310.000 | 23,410.000 | 29/10/2026 |
| 53451 | 恒指法巴八十牛２ | 0.234 | -0.051 | -17.895% | 23,150.000 | 23,250.000 | 30/10/2028 |
| 53462 | 恒指瑞银八三牛８ | 0.315 | -0.055 | -14.865% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 53466 | 恒指法巴八十牛３ | 0.249 | -0.051 | -17.000% | 23,000.000 | 23,100.000 | 30/10/2028 |
| 53474 | 恒指瑞银八三牛９ | 0.335 | -0.050 | -12.987% | 22,200.000 | 22,300.000 | 30/03/2028 |
| 53477 | 恒指瑞银七乙牛Ｐ | 0.350 | -0.055 | -13.580% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 53489 | 恒指瑞银七乙牛Ｑ | 0.360 | -0.050 | -12.195% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 53499 | 恒指法巴八十牛４ | 0.265 | -0.050 | -15.873% | 22,850.000 | 22,950.000 | 30/10/2028 |
| 53549 | 恒指信证七十牛Ｈ | 0.355 | -0.050 | -12.346% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53579 | 恒指法巴八十牛１ | 0.285 | -0.045 | -13.636% | 22,680.000 | 22,780.000 | 30/10/2028 |
| 53626 | 恒指法巴九一牛Ｘ | 0.365 | -0.045 | -10.976% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 53733 | 恒指汇丰八三牛９ | 0.178 | -0.027 | -13.171% | 21,900.000 | 22,000.000 | 30/03/2028 |
| 53742 | 恒指汇丰七十牛Ｉ | 0.330 | -0.050 | -13.158% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 53744 | 恒指汇丰七十牛Ｈ | 0.315 | -0.050 | -13.699% | 22,328.000 | 22,428.000 | 28/10/2027 |
| 53765 | 恒指摩通八九牛４ | 0.211 | -0.049 | -18.846% | 23,316.000 | 23,416.000 | 28/09/2028 |
| 53777 | 恒指摩通七十牛Ｔ | 0.177 | -0.028 | -13.659% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53786 | 恒指摩通七十牛Ｕ | 0.153 | -0.028 | -15.470% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53795 | 恒指摩通八九牛Ｄ | 0.231 | -0.054 | -18.947% | 23,150.000 | 23,250.000 | 28/09/2028 |
| 53836 | 恒指摩通八八牛Ｊ | 0.275 | -0.045 | -14.062% | 22,780.000 | 22,880.000 | 30/08/2028 |
| 53853 | 恒指摩通七十牛Ｗ | 0.350 | -0.055 | -13.580% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 53878 | 恒指国君七甲牛３ | 0.325 | -0.050 | -13.333% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 53884 | 恒指摩通八八牛Ｖ | 0.265 | -0.055 | -17.188% | 22,850.000 | 22,950.000 | 30/08/2028 |
| 53894 | 恒指摩通八八牛Ｍ | 0.249 | -0.056 | -18.361% | 23,000.000 | 23,100.000 | 30/08/2028 |
| 54054 | 恒指法兴七乙牛Ｅ | 0.335 | -0.040 | -10.667% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 54060 | 恒指法兴七乙牛Ｇ | 0.350 | -0.045 | -11.392% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 54080 | 恒指信证八九牛Ｒ | 0.330 | -0.050 | -13.158% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 54085 | 恒指中银八九牛Ｈ | 0.235 | -0.050 | -17.544% | 23,088.000 | 23,188.000 | 28/09/2028 |
| 54101 | 恒指花旗七九牛Ｙ | 0.179 | -0.028 | -13.527% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 54152 | 恒指花旗八九牛Ｄ | 0.220 | -0.055 | -20.000% | 23,316.000 | 23,416.000 | 28/09/2028 |
| 54165 | 恒指花旗八九牛Ｈ | 0.248 | -0.052 | -17.333% | 23,100.000 | 23,200.000 | 28/09/2028 |
| 54183 | 恒指瑞银七七牛Ｎ | 0.315 | -0.050 | -13.699% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 54185 | 恒指法兴八十牛Ｘ | 0.265 | -0.050 | -15.873% | 22,908.000 | 23,008.000 | 30/10/2028 |
| 54188 | 恒指瑞银七乙牛Ｔ | 0.335 | -0.050 | -12.987% | 22,188.000 | 22,288.000 | 30/12/2027 |
| 54190 | 恒指瑞银八三牛Ｌ | 0.360 | -0.050 | -12.195% | 21,988.000 | 22,088.000 | 30/03/2028 |
| 54194 | 恒指法兴八九牛Ｐ | 0.275 | -0.050 | -15.385% | 22,778.000 | 22,878.000 | 28/09/2028 |
| 54202 | 恒指法兴八甲牛Ｇ | 0.295 | -0.050 | -14.493% | 22,628.000 | 22,728.000 | 29/11/2028 |
| 54220 | 恒指法兴八十牛Ｙ | 0.220 | -0.050 | -18.519% | 23,316.000 | 23,416.000 | 30/10/2028 |
| 54246 | 恒指法兴八十牛１ | 0.232 | -0.053 | -18.596% | 23,208.000 | 23,308.000 | 30/10/2028 |
| 54247 | 恒指法兴八九牛Ｘ | 0.240 | -0.050 | -17.241% | 23,108.000 | 23,208.000 | 28/09/2028 |
| 54252 | 恒指中银八九牛１ | 0.046 | -0.055 | -54.455% | 24,988.000 | 25,088.000 | 28/09/2028 |
| 54254 | 恒指法巴九一牛８ | 0.155 | -0.026 | -14.365% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 54256 | 恒指法兴八九牛３ | 0.250 | -0.050 | -16.667% | 23,008.000 | 23,108.000 | 28/09/2028 |
| 54265 | 恒指汇丰七十牛２ | 0.315 | -0.030 | -8.696% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54266 | 恒指汇丰七十牛３ | 0.340 | -0.055 | -13.924% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54320 | 恒指国君七甲牛７ | 0.330 | -0.050 | -13.158% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 54323 | 恒指瑞银六乙牛Ｘ | 1.030 | -0.050 | -4.630% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54352 | 恒指法兴七乙牛Ｌ | 0.330 | -0.040 | -10.811% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 54356 | 恒指法兴七乙牛Ｍ | 0.375 | -0.040 | -9.639% | 21,888.000 | 21,988.000 | 30/12/2027 |
| 54363 | 恒指信证八甲牛Ｌ | 0.225 | -0.055 | -19.643% | 23,316.000 | 23,416.000 | 29/11/2028 |
| 54364 | 恒指信证九一牛Ｅ | 0.243 | -0.057 | -19.000% | 23,150.000 | 23,250.000 | 30/01/2029 |
| 54366 | 恒指法兴七乙牛Ｎ | 0.495 | -0.035 | -6.604% | 20,700.000 | 20,800.000 | 30/12/2027 |
| 54369 | 恒指信证八四牛Ｓ | 0.270 | -0.055 | -16.923% | 22,950.000 | 23,050.000 | 27/04/2028 |
| 54376 | 恒指信证八二牛Ｍ | 0.355 | -0.055 | -13.415% | 22,150.000 | 22,250.000 | 28/02/2028 |
| 54388 | 恒指国君八九牛Ｙ | 0.232 | -0.053 | -18.596% | 23,200.000 | 23,300.000 | 28/09/2028 |
| 54389 | 恒指国君八九牛５ | 0.285 | -0.055 | -16.176% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 54410 | 恒指国君八九牛６ | 0.295 | -0.050 | -14.493% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 54454 | 恒指摩利八乙牛Ｕ | 0.215 | -0.045 | -17.308% | 23,316.000 | 23,416.000 | 28/12/2028 |
| 54468 | 恒指摩利八九牛Ｎ | 0.128 | -0.026 | -16.883% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 54469 | 恒指摩利八甲牛Ｈ | 0.231 | -0.054 | -18.947% | 23,150.000 | 23,250.000 | 29/11/2028 |
| 54548 | 恒指瑞银七七牛Ｕ | 0.320 | -0.050 | -13.514% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 54549 | 恒指瑞银七七牛１ | 0.340 | -0.050 | -12.821% | 22,138.000 | 22,238.000 | 29/07/2027 |
| 54553 | 恒指瑞银八九牛Ａ | 0.212 | -0.053 | -20.000% | 23,316.000 | 23,416.000 | 28/09/2028 |
| 54574 | 恒指瑞银八九牛Ｒ | 0.247 | -0.053 | -17.667% | 23,000.000 | 23,100.000 | 28/09/2028 |
| 54596 | 恒指汇丰七十牛７ | 0.320 | -0.050 | -13.514% | 22,280.000 | 22,380.000 | 28/10/2027 |
| 54613 | 恒指汇丰七十牛８ | 0.335 | -0.055 | -14.103% | 22,088.000 | 22,188.000 | 28/10/2027 |
| 54693 | 恒指法兴八二牛Ａ | 0.185 | -0.025 | -11.905% | 21,900.000 | 22,000.000 | 28/02/2028 |
| 54725 | 恒指瑞银八乙牛３ | 0.260 | -0.050 | -16.129% | 22,850.000 | 22,950.000 | 28/12/2028 |
| 54727 | 恒指瑞银八乙牛６ | 0.280 | -0.050 | -15.152% | 22,700.000 | 22,800.000 | 28/12/2028 |
| 54734 | 恒指法兴八二牛Ｂ | 0.159 | -0.025 | -13.587% | 22,400.000 | 22,500.000 | 28/02/2028 |
| 54735 | 恒指瑞银八乙牛Ｂ | 0.295 | -0.050 | -14.493% | 22,550.000 | 22,650.000 | 28/12/2028 |
| 54760 | 恒指瑞银八九牛Ｓ | 0.232 | -0.053 | -18.596% | 23,150.000 | 23,250.000 | 28/09/2028 |
| 54777 | 恒指汇丰八三牛Ｈ | 0.154 | -0.027 | -14.917% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 54808 | 恒指汇丰八八牛Ｂ | 0.213 | -0.052 | -19.623% | 23,316.000 | 23,416.000 | 30/08/2028 |
| 54860 | 恒指汇丰八八牛Ｃ | 0.260 | -0.050 | -16.129% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 54864 | 恒指汇丰八八牛Ｄ | 0.237 | -0.053 | -18.276% | 23,100.000 | 23,200.000 | 30/08/2028 |
| 54866 | 恒指汇丰八八牛Ｇ | 0.275 | -0.055 | -16.667% | 22,728.000 | 22,828.000 | 30/08/2028 |
| 54875 | 恒指华泰八九牛９ | 0.250 | -0.045 | -15.254% | 23,000.000 | 23,100.000 | 28/09/2028 |
| 54882 | 恒指华泰八九牛Ｉ | 0.228 | -0.047 | -17.091% | 23,200.000 | 23,300.000 | 28/09/2028 |
| 54966 | 恒指星展八九牛６ | 0.105 | -0.023 | -17.969% | 23,416.000 | 23,516.000 | 28/09/2028 |
| 54967 | 恒指星展八九牛９ | 0.110 | -0.027 | -19.708% | 23,250.000 | 23,350.000 | 28/09/2028 |
| 54968 | 恒指星展八九牛Ａ | 0.235 | -0.050 | -17.544% | 23,100.000 | 23,200.000 | 28/09/2028 |
| 54986 | 恒指摩通八九牛Ｒ | 0.199 | -0.051 | -20.400% | 23,442.000 | 23,542.000 | 28/09/2028 |
| 54991 | 恒指瑞银七八牛Ｌ | 0.325 | -0.050 | -13.333% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 54998 | 恒指瑞银七八牛Ｓ | 0.340 | -0.050 | -12.821% | 22,118.000 | 22,218.000 | 30/08/2027 |
| 55025 | 恒指摩通八九牛Ｃ | 0.217 | -0.053 | -19.630% | 23,300.000 | 23,400.000 | 28/09/2028 |
| 55111 | 恒指华泰八九牛Ｊ | 0.240 | -0.045 | -15.789% | 23,100.000 | 23,200.000 | 28/09/2028 |
| 55112 | 恒指华泰八九牛Ｋ | 0.209 | -0.046 | -18.039% | 23,400.000 | 23,500.000 | 28/09/2028 |
| 55183 | 恒指瑞银八九牛Ｈ | 0.213 | -0.052 | -19.623% | 23,350.000 | 23,450.000 | 28/09/2028 |
| 55205 | 恒指法兴八二牛Ｈ | 0.325 | -0.050 | -13.333% | 22,358.000 | 22,458.000 | 28/02/2028 |
| 55208 | 恒指法兴八二牛Ｉ | 0.345 | -0.045 | -11.538% | 22,178.000 | 22,278.000 | 28/02/2028 |
| 55248 | 恒指瑞银八二牛Ｇ | 0.325 | -0.050 | -13.333% | 22,338.000 | 22,438.000 | 28/02/2028 |
| 55277 | 恒指瑞银八乙牛Ｃ | 0.190 | -0.057 | -23.077% | 23,516.000 | 23,616.000 | 28/12/2028 |
| 55280 | 恒指瑞银八乙牛Ｈ | 0.220 | -0.055 | -20.000% | 23,250.000 | 23,350.000 | 28/12/2028 |
| 55283 | 恒指瑞银八乙牛Ｏ | 0.234 | -0.051 | -17.895% | 23,100.000 | 23,200.000 | 28/12/2028 |
| 55287 | 恒指瑞银八乙牛Ｒ | 0.255 | -0.055 | -17.742% | 22,950.000 | 23,050.000 | 28/12/2028 |
| 55316 | 恒指瑞银八乙牛Ｙ | 0.270 | -0.055 | -16.923% | 22,788.000 | 22,888.000 | 28/12/2028 |
| 55327 | 恒指瑞银八乙牛Ｚ | 0.103 | -0.029 | -21.970% | 23,400.000 | 23,500.000 | 28/12/2028 |
| 55332 | 恒指国君八九牛７ | 0.211 | -0.054 | -20.377% | 23,400.000 | 23,500.000 | 28/09/2028 |
| 55333 | 恒指国君八九牛８ | 0.245 | -0.055 | -18.333% | 23,100.000 | 23,200.000 | 28/09/2028 |
| 55339 | 恒指国君八九牛９ | 0.200 | -0.055 | -21.569% | 23,500.000 | 23,600.000 | 28/09/2028 |
| 55348 | 恒指汇丰七乙牛Ｋ | 0.315 | -0.035 | -10.000% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55374 | 恒指法巴六十牛５ | 0.217 | -0.053 | -19.630% | 23,250.000 | 23,350.000 | 29/10/2026 |
| 55376 | 恒指法巴七七牛Ｗ | 0.236 | -0.049 | -17.193% | 23,100.000 | 23,200.000 | 29/07/2027 |
| 55399 | 恒指法巴七七牛１ | 0.193 | -0.054 | -21.862% | 23,510.000 | 23,610.000 | 29/07/2027 |
| 55407 | 恒指法巴七七牛２ | 0.205 | -0.050 | -19.608% | 23,400.000 | 23,500.000 | 29/07/2027 |
| 55421 | 恒指法巴七七牛３ | 0.248 | -0.052 | -17.333% | 22,980.000 | 23,080.000 | 29/07/2027 |
| 55425 | 恒指法巴七七牛４ | 0.128 | -0.026 | -16.883% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 55466 | 恒指中银八九牛Ｉ | 0.226 | -0.049 | -17.818% | 23,188.000 | 23,288.000 | 28/09/2028 |
| 55487 | 恒指摩通八八牛７ | 0.247 | -0.053 | -17.667% | 23,020.000 | 23,120.000 | 30/08/2028 |
| 55488 | 恒指摩通八八牛Ａ | 0.193 | -0.055 | -22.177% | 23,516.000 | 23,616.000 | 30/08/2028 |
| 55492 | 恒指摩通八八牛Ｂ | 0.227 | -0.053 | -18.929% | 23,200.000 | 23,300.000 | 30/08/2028 |
| 55516 | 恒指摩通八八牛Ｄ | 0.211 | -0.054 | -20.377% | 23,350.000 | 23,450.000 | 30/08/2028 |
| 55526 | 恒指花旗八乙牛Ｒ | 0.202 | -0.058 | -22.308% | 23,516.000 | 23,616.000 | 28/12/2028 |
| 55597 | 恒指汇丰八九牛Ｅ | 0.192 | -0.054 | -21.951% | 23,516.000 | 23,616.000 | 28/09/2028 |
| 55607 | 恒指汇丰八九牛Ｇ | 0.208 | -0.052 | -20.000% | 23,380.000 | 23,480.000 | 28/09/2028 |
| 55609 | 恒指汇丰八九牛Ｎ | 0.224 | -0.056 | -20.000% | 23,200.000 | 23,300.000 | 28/09/2028 |
| 55611 | 恒指汇丰八九牛Ｏ | 0.250 | -0.050 | -16.667% | 23,000.000 | 23,100.000 | 28/09/2028 |
| 55653 | 恒指瑞银六乙牛Ｑ | 1.020 | -0.050 | -4.673% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55696 | 恒指信证八九牛Ｕ | 0.202 | -0.053 | -20.784% | 23,516.000 | 23,616.000 | 28/09/2028 |
| 55698 | 恒指信证八九牛Ｚ | 0.220 | -0.055 | -20.000% | 23,350.000 | 23,450.000 | 28/09/2028 |
| 55701 | 恒指法兴六八牛Ｆ | 0.980 | -0.030 | -2.970% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55728 | 恒指星展七十牛Ａ | 0.315 | -0.035 | -10.000% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55735 | 恒指法巴六十牛Ｙ | 0.940 | -0.040 | -4.082% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指信证八九牛５ | 0.237 | -0.053 | -18.276% | 23,200.000 | 23,300.000 | 28/09/2028 |
| 55738 | 恒指信证八九牛Ｅ | 0.275 | -0.050 | -15.385% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 55740 | 恒指法兴八甲牛Ｂ | 0.237 | -0.053 | -18.276% | 23,158.000 | 23,258.000 | 29/11/2028 |
| 55742 | 恒指法兴八十牛５ | 0.260 | -0.045 | -14.754% | 22,978.000 | 23,078.000 | 30/10/2028 |
| 55750 | 恒指法兴八九牛９ | 0.226 | -0.049 | -17.818% | 23,258.000 | 23,358.000 | 28/09/2028 |
| 55752 | 恒指法兴八九牛Ｄ | 0.199 | -0.051 | -20.400% | 23,516.000 | 23,616.000 | 28/09/2028 |
| 55760 | 恒指法兴八甲牛Ｉ | 0.214 | -0.051 | -19.245% | 23,378.000 | 23,478.000 | 29/11/2028 |
| 55807 | 恒指法巴六十牛Ｅ | 0.910 | -0.040 | -4.211% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55829 | 恒指法兴六九牛Ｎ | 0.970 | -0.020 | -2.020% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55861 | 恒指摩利八十牛Ｖ | 0.255 | -0.055 | -17.742% | 22,950.000 | 23,050.000 | 30/10/2028 |
| 55864 | 恒指摩利八甲牛Ｉ | 0.221 | -0.044 | -16.604% | 23,250.000 | 23,350.000 | 29/11/2028 |
| 55865 | 恒指摩利八乙牛Ｗ | 0.196 | -0.052 | -20.968% | 23,516.000 | 23,616.000 | 28/12/2028 |
| 55868 | 恒指星展八九牛Ｃ | 0.199 | -0.051 | -20.400% | 23,516.000 | 23,616.000 | 28/09/2028 |
| 55886 | 恒指星展八九牛Ｈ | 0.107 | -0.026 | -19.549% | 23,350.000 | 23,450.000 | 28/09/2028 |
| 55891 | 恒指星展八九牛Ｉ | 0.229 | -0.051 | -18.214% | 23,200.000 | 23,300.000 | 28/09/2028 |
| 55938 | 恒指花旗七七牛７ | 0.059 | -0.012 | -16.901% | 22,500.000 | 23,000.000 | 29/07/2027 |
| 55943 | 恒指摩通八九牛Ｅ | 0.206 | -0.054 | -20.769% | 23,400.000 | 23,500.000 | 28/09/2028 |
| 55944 | 恒指摩通八九牛Ｈ | 0.194 | -0.056 | -22.400% | 23,516.000 | 23,616.000 | 28/09/2028 |
| 55950 | 恒指摩通八九牛Ｑ | 0.221 | -0.054 | -19.636% | 23,250.000 | 23,350.000 | 28/09/2028 |
| 55954 | 恒指摩通八八牛Ｋ | 0.237 | -0.053 | -18.276% | 23,100.000 | 23,200.000 | 30/08/2028 |
| 55965 | 恒指摩通八八牛Ｐ | 0.255 | -0.050 | -16.393% | 22,950.000 | 23,050.000 | 30/08/2028 |
| 55998 | 恒指信证八五牛Ｊ | 0.206 | -0.054 | -20.769% | 23,500.000 | 23,600.000 | 30/05/2028 |
| 56008 | 恒指信证八五牛３ | 0.229 | -0.056 | -19.649% | 23,300.000 | 23,400.000 | 30/05/2028 |
| 56010 | 恒指信证八五牛５ | 0.250 | -0.055 | -18.033% | 23,100.000 | 23,200.000 | 30/05/2028 |
| 56055 | 恒指华泰八九牛Ｌ | 0.260 | -0.045 | -14.754% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 56061 | 恒指华泰八九牛Ｏ | 0.219 | -0.046 | -17.358% | 23,300.000 | 23,400.000 | 28/09/2028 |
| 56090 | 恒指国君八九牛Ａ | 0.222 | -0.053 | -19.273% | 23,300.000 | 23,400.000 | 28/09/2028 |
| 56091 | 恒指国君八九牛Ｆ | 0.260 | -0.050 | -16.129% | 23,000.000 | 23,100.000 | 28/09/2028 |
| 56093 | 恒指法巴八七牛Ｕ | 0.045 | -0.056 | -55.446% | 24,980.000 | 25,080.000 | 28/07/2028 |
| 56101 | 恒指中银八九牛Ｕ | | 0.000 | 0.000% | 22,788.000 | 22,888.000 | 28/09/2028 |
| 56115 | 恒指摩利八甲牛Ｋ | 0.205 | -0.055 | -21.154% | 23,450.000 | 23,550.000 | 29/11/2028 |
| 56130 | 恒指摩利八九牛９ | 0.239 | -0.051 | -17.586% | 23,100.000 | 23,200.000 | 28/09/2028 |
| 56137 | 恒指摩利八十牛Ｗ | 0.229 | -0.051 | -18.214% | 23,200.000 | 23,300.000 | 30/10/2028 |
| 56148 | 恒指瑞银八九牛Ｍ | 0.189 | -0.056 | -22.857% | 23,516.000 | 23,616.000 | 28/09/2028 |
| 56153 | 恒指瑞银八九牛Ｏ | 0.214 | -0.056 | -20.741% | 23,338.000 | 23,438.000 | 28/09/2028 |
| 56155 | 恒指摩通八十牛９ | 0.059 | -0.055 | -48.246% | 24,850.000 | 24,950.000 | 30/10/2028 |
| 56160 | 恒指瑞银八九牛Ｐ | 0.227 | -0.053 | -18.929% | 23,200.000 | 23,300.000 | 28/09/2028 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.480 | -0.015 | -3.030% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56230 | 恒指瑞银八乙牛Ｋ | 0.243 | -0.052 | -17.627% | 23,050.000 | 23,150.000 | 28/12/2028 |
| 56236 | 恒指瑞银八乙牛Ｔ | 0.260 | -0.050 | -16.129% | 22,918.000 | 23,018.000 | 28/12/2028 |
| 56246 | 恒指星展七十牛Ｂ | 0.365 | -0.050 | -12.048% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 56271 | 恒指法巴六十牛６ | 0.193 | -0.053 | -21.545% | 23,500.000 | 23,600.000 | 29/10/2026 |
| 56275 | 恒指法巴七七牛５ | 0.211 | -0.049 | -18.846% | 23,350.000 | 23,450.000 | 29/07/2027 |
| 56277 | 恒指法巴七七牛６ | 0.226 | -0.049 | -17.818% | 23,200.000 | 23,300.000 | 29/07/2027 |
| 56282 | 恒指法巴七七牛７ | 0.238 | -0.052 | -17.931% | 23,080.000 | 23,180.000 | 29/07/2027 |
| 56284 | 恒指法巴七七牛８ | 0.260 | -0.050 | -16.129% | 22,880.000 | 22,980.000 | 29/07/2027 |
| 56289 | 恒指华泰七十牛Ｉ | 0.310 | -0.045 | -12.676% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 56302 | 恒指瑞银八八牛７ | 0.045 | -0.055 | -55.000% | 24,988.000 | 25,088.000 | 30/08/2028 |
| 56306 | 恒指汇丰八八牛Ｈ | 0.196 | -0.054 | -21.600% | 23,480.000 | 23,580.000 | 30/08/2028 |
| 56307 | 恒指汇丰八八牛Ｊ | 0.211 | -0.054 | -20.377% | 23,350.000 | 23,450.000 | 30/08/2028 |
| 56345 | 恒指汇丰八八牛Ｋ | 0.247 | -0.048 | -16.271% | 23,028.000 | 23,128.000 | 30/08/2028 |
| 56368 | 恒指汇丰八八牛Ｐ | 0.228 | -0.052 | -18.571% | 23,170.000 | 23,270.000 | 30/08/2028 |
| 56372 | 恒指汇丰八八牛Ｑ | 0.265 | -0.050 | -15.873% | 22,838.000 | 22,938.000 | 30/08/2028 |
| 56377 | 恒指国君七九牛１ | 0.710 | -0.040 | -5.333% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56381 | 恒指法兴八十牛Ｊ | 0.203 | -0.052 | -20.392% | 23,488.000 | 23,588.000 | 30/10/2028 |
| 56403 | 恒指摩通八九牛Ｔ | 0.330 | -0.055 | -14.286% | 22,100.000 | 22,200.000 | 28/09/2028 |
| 56409 | 恒指法兴八十牛Ｏ | 0.218 | -0.052 | -19.259% | 23,348.000 | 23,448.000 | 30/10/2028 |
| 56435 | 恒指花旗七七牛Ｊ | 0.365 | -0.020 | -5.195% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56441 | 恒指法兴八九牛１ | 0.233 | -0.052 | -18.246% | 23,188.000 | 23,288.000 | 28/09/2028 |
| 56447 | 恒指法兴八十牛８ | 0.246 | -0.054 | -18.000% | 23,068.000 | 23,168.000 | 30/10/2028 |
| 56451 | 恒指法兴八甲牛Ｌ | 0.270 | -0.050 | -15.625% | 22,868.000 | 22,968.000 | 29/11/2028 |
| 56459 | 恒指法兴八甲牛Ｖ | 0.285 | -0.045 | -13.636% | 22,728.000 | 22,828.000 | 29/11/2028 |
| 56503 | 恒指摩通七八牛Ｍ | 0.335 | -0.025 | -6.944% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56530 | 恒指法巴八七牛Ｚ | 0.058 | -0.053 | -47.748% | 24,880.000 | 24,980.000 | 28/07/2028 |
| 56532 | 恒指摩利八九牛Ｆ | 0.105 | -0.027 | -20.455% | 23,400.000 | 23,500.000 | 28/09/2028 |
| 56533 | 恒指摩利八十牛４ | 0.191 | -0.055 | -22.358% | 23,600.000 | 23,700.000 | 30/10/2028 |
| 56535 | 恒指摩利八甲牛Ｌ | 0.175 | -0.055 | -23.913% | 23,750.000 | 23,850.000 | 29/11/2028 |
| 56612 | 恒指星展八甲牛Ｄ | 0.181 | -0.057 | -23.950% | 23,700.000 | 23,800.000 | 29/11/2028 |
| 56614 | 恒指星展八甲牛Ｌ | 0.095 | -0.028 | -22.764% | 23,550.000 | 23,650.000 | 29/11/2028 |
| 56615 | 恒指星展八甲牛Ｔ | 0.209 | -0.046 | -18.039% | 23,400.000 | 23,500.000 | 29/11/2028 |
| 56629 | 恒指国君八十牛Ｘ | 0.058 | -0.058 | -50.000% | 24,850.000 | 24,950.000 | 30/10/2028 |
| 56695 | 恒指法巴七七牛Ｊ | 0.170 | -0.055 | -24.444% | 23,750.000 | 23,850.000 | 29/07/2027 |
| 56696 | 恒指法巴七七牛Ｏ | 0.185 | -0.055 | -22.917% | 23,600.000 | 23,700.000 | 29/07/2027 |
| 56704 | 恒指法巴七七牛Ｐ | 0.201 | -0.054 | -21.176% | 23,450.000 | 23,550.000 | 29/07/2027 |
| 56705 | 恒指法巴七七牛Ｑ | 0.216 | -0.049 | -18.491% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 56710 | 恒指法巴七七牛Ｒ | 0.102 | -0.028 | -21.538% | 23,400.000 | 23,500.000 | 29/07/2027 |
| 56715 | 恒指法兴九一牛Ｋ | 0.054 | -0.029 | -34.940% | 24,400.000 | 24,500.000 | 30/01/2029 |
| 56755 | 恒指花旗七九牛Ｊ | 0.116 | -0.028 | -19.444% | 23,200.000 | 23,300.000 | 29/09/2027 |
| 56763 | 恒指花旗七九牛Ｌ | 0.092 | -0.027 | -22.689% | 23,700.000 | 23,800.000 | 29/09/2027 |
| 56799 | 恒指信证八八牛Ｖ | 0.173 | -0.058 | -25.108% | 23,800.000 | 23,900.000 | 30/08/2028 |
| 56814 | 恒指信证八八牛Ｗ | 0.189 | -0.058 | -23.482% | 23,650.000 | 23,750.000 | 30/08/2028 |
| 56818 | 恒指信证八八牛Ｘ | 0.210 | -0.055 | -20.755% | 23,450.000 | 23,550.000 | 30/08/2028 |
| 56846 | 恒指摩通八乙牛６ | 0.103 | -0.028 | -21.374% | 23,400.000 | 23,500.000 | 28/12/2028 |
| 56856 | 恒指摩通八乙牛７ | 0.196 | -0.054 | -21.600% | 23,500.000 | 23,600.000 | 28/12/2028 |
| 56859 | 恒指摩通八乙牛Ｃ | 0.164 | -0.056 | -25.455% | 23,800.000 | 23,900.000 | 28/12/2028 |
| 56903 | 恒指摩通八九牛Ｕ | 0.180 | -0.056 | -23.729% | 23,650.000 | 23,750.000 | 28/09/2028 |
| 56936 | 恒指花旗七七牛６ | 0.080 | -0.011 | -12.088% | 21,500.000 | 22,000.000 | 29/07/2027 |
| 56999 | 恒指法兴八甲牛Ｘ | 0.231 | -0.049 | -17.500% | 23,228.000 | 23,328.000 | 29/11/2028 |
| 57016 | 恒指法兴八十牛Ｒ | 0.240 | -0.050 | -17.241% | 23,128.000 | 23,228.000 | 30/10/2028 |
| 57030 | 恒指法兴八甲牛Ｚ | 0.250 | -0.050 | -16.667% | 23,028.000 | 23,128.000 | 29/11/2028 |
| 57061 | 恒指法兴八十牛Ｔ | 0.201 | -0.054 | -21.176% | 23,508.000 | 23,608.000 | 30/10/2028 |
| 57083 | 恒指法兴八九牛５ | 0.216 | -0.049 | -18.491% | 23,368.000 | 23,468.000 | 28/09/2028 |
| 57135 | 恒指法兴八甲牛Ｒ | 0.184 | -0.055 | -23.013% | 23,668.000 | 23,768.000 | 29/11/2028 |
| 57186 | 恒指国君八九牛Ｃ | 0.181 | -0.057 | -23.950% | 23,700.000 | 23,800.000 | 28/09/2028 |
| 57213 | 恒指中银八九牛４ | 0.197 | -0.052 | -20.884% | 23,488.000 | 23,588.000 | 28/09/2028 |
| 57214 | 恒指中银八九牛Ｋ | 0.177 | -0.054 | -23.377% | 23,688.000 | 23,788.000 | 28/09/2028 |
| 57410 | 恒指瑞银八十牛Ｈ | 0.163 | -0.055 | -25.229% | 23,800.000 | 23,900.000 | 30/10/2028 |
| 57412 | 恒指瑞银八十牛Ｏ | 0.176 | -0.057 | -24.464% | 23,650.000 | 23,750.000 | 30/10/2028 |
| 57447 | 恒指瑞银八十牛Ｔ | 0.202 | -0.053 | -20.784% | 23,450.000 | 23,550.000 | 30/10/2028 |
| 57454 | 恒指瑞银八十牛Ｖ | 0.218 | -0.052 | -19.259% | 23,300.000 | 23,400.000 | 30/10/2028 |
| 57603 | 恒指华泰八九牛Ｐ | 0.189 | -0.050 | -20.921% | 23,600.000 | 23,700.000 | 28/09/2028 |
| 57604 | 恒指华泰八九牛Ｎ | 0.168 | -0.053 | -23.982% | 23,800.000 | 23,900.000 | 28/09/2028 |
| 57694 | 恒指星展八甲牛Ｎ | 0.167 | -0.026 | -13.472% | 22,122.000 | 22,222.000 | 29/11/2028 |
| 57769 | 恒指汇丰八九牛５ | 0.200 | -0.055 | -21.569% | 23,450.000 | 23,550.000 | 28/09/2028 |
| 57779 | 恒指汇丰八九牛Ｃ | 0.191 | -0.055 | -22.358% | 23,550.000 | 23,650.000 | 28/09/2028 |
| 57780 | 恒指汇丰八九牛Ｗ | 0.180 | -0.055 | -23.404% | 23,650.000 | 23,750.000 | 28/09/2028 |
| 57784 | 恒指汇丰八九牛Ｘ | 0.169 | -0.055 | -24.554% | 23,750.000 | 23,850.000 | 28/09/2028 |
| 57834 | 恒指摩利八十牛５ | 0.091 | -0.028 | -23.529% | 23,650.000 | 23,750.000 | 30/10/2028 |
| 57856 | 恒指摩利八乙牛Ａ | 0.179 | -0.055 | -23.504% | 23,700.000 | 23,800.000 | 28/12/2028 |
| 57887 | 恒指信证八甲牛Ｐ | 0.179 | -0.058 | -24.473% | 23,750.000 | 23,850.000 | 29/11/2028 |
| 57891 | 恒指信证八甲牛Ｔ | 0.195 | -0.055 | -22.000% | 23,600.000 | 23,700.000 | 29/11/2028 |
| 57893 | 恒指信证八乙牛Ｓ | 0.218 | -0.057 | -20.727% | 23,400.000 | 23,500.000 | 28/12/2028 |
| 57916 | 恒指星展八十牛９ | 0.164 | -0.054 | -24.771% | 23,800.000 | 23,900.000 | 30/10/2028 |
| 57920 | 恒指星展八十牛Ａ | 0.092 | -0.027 | -22.689% | 23,650.000 | 23,750.000 | 30/10/2028 |
| 57959 | 恒指星展八十牛Ｋ | 0.204 | -0.051 | -20.000% | 23,450.000 | 23,550.000 | 30/10/2028 |
| 58031 | 恒指摩通八乙牛Ｅ | 0.051 | -0.055 | -51.887% | 24,920.000 | 25,020.000 | 28/12/2028 |
| 58056 | 恒指摩通八乙牛２ | 0.038 | -0.057 | -60.000% | 25,070.000 | 25,170.000 | 28/12/2028 |
| 58071 | 恒指国君八十牛Ｃ | 0.071 | -0.057 | -44.531% | 24,750.000 | 24,850.000 | 30/10/2028 |
| 58094 | 恒指法巴七七牛Ｖ | 0.166 | -0.054 | -24.545% | 23,800.000 | 23,900.000 | 29/07/2027 |
| 58111 | 恒指法巴七七牛Ｙ | 0.181 | -0.054 | -22.979% | 23,650.000 | 23,750.000 | 29/07/2027 |
| 58116 | 恒指法巴七七牛Ｚ | 0.198 | -0.052 | -20.800% | 23,480.000 | 23,580.000 | 29/07/2027 |
| 58124 | 恒指瑞银八八牛Ｚ | 0.034 | -0.056 | -62.222% | 25,088.000 | 25,188.000 | 30/08/2028 |
| 58153 | 恒指法巴七七牛Ｘ | 0.218 | -0.052 | -19.259% | 23,280.000 | 23,380.000 | 29/07/2027 |
| 58157 | 恒指瑞银八八牛１ | 0.055 | -0.055 | -50.000% | 24,888.000 | 24,988.000 | 30/08/2028 |
| 58179 | 恒指信证九一牛Ｌ | 0.032 | -0.058 | -64.444% | 25,128.000 | 25,228.000 | 30/01/2029 |
| 58181 | 恒指信证九一牛Ｍ | 0.061 | -0.059 | -49.167% | 24,850.000 | 24,950.000 | 30/01/2029 |
| 58342 | 恒指法兴九一牛Ｒ | 0.051 | -0.056 | -52.336% | 24,938.000 | 25,038.000 | 30/01/2029 |
| 58345 | 恒指法兴九一牛Ｓ | 0.071 | -0.057 | -44.531% | 24,748.000 | 24,848.000 | 30/01/2029 |
| 58464 | 恒指信证八乙牛Ｉ | 0.045 | -0.058 | -56.311% | 25,028.000 | 25,128.000 | 28/12/2028 |
| 58498 | 恒指摩通八八牛Ｕ | 0.172 | -0.056 | -24.561% | 23,750.000 | 23,850.000 | 30/08/2028 |
| 58518 | 恒指摩通八八牛１ | 0.206 | -0.054 | -20.769% | 23,420.000 | 23,520.000 | 30/08/2028 |
| 58535 | 恒指摩通八八牛Ｅ | 0.188 | -0.056 | -22.951% | 23,600.000 | 23,700.000 | 30/08/2028 |
| 58571 | 恒指瑞银八七牛Ｋ | 0.041 | -0.054 | -56.842% | 25,038.000 | 25,138.000 | 28/07/2028 |
| 58576 | 恒指瑞银八七牛Ｑ | 0.061 | -0.055 | -47.414% | 24,838.000 | 24,938.000 | 28/07/2028 |
| 58596 | 恒指摩利七甲牛Ｍ | 0.157 | -0.027 | -14.674% | 22,350.000 | 22,450.000 | 29/11/2027 |
| 58641 | 恒指华泰八十牛Ｄ | 0.045 | -0.057 | -55.882% | 25,000.000 | 25,100.000 | 30/10/2028 |
| 58652 | 恒指瑞银八九牛Ｖ | 0.168 | -0.056 | -25.000% | 23,788.000 | 23,888.000 | 28/09/2028 |
| 58670 | 恒指摩通八乙牛９ | 0.044 | -0.054 | -55.102% | 25,030.000 | 25,130.000 | 28/12/2028 |
| 58678 | 恒指摩通八乙牛Ｂ | 0.063 | -0.054 | -46.154% | 24,830.000 | 24,930.000 | 28/12/2028 |
| 58702 | 恒指汇丰八十牛Ｇ | 0.047 | -0.051 | -52.041% | 24,988.000 | 25,088.000 | 30/10/2028 |
| 58771 | 恒指法兴九一牛Ｖ | 0.035 | -0.056 | -61.538% | 25,088.000 | 25,188.000 | 30/01/2029 |
| 58773 | 恒指法兴九一牛Ｗ | 0.057 | -0.056 | -49.558% | 24,888.000 | 24,988.000 | 30/01/2029 |
| 58801 | 恒指瑞银八十牛Ｘ | 0.185 | -0.058 | -23.868% | 23,600.000 | 23,700.000 | 30/10/2028 |
| 58806 | 恒指瑞银八十牛１ | 0.193 | -0.055 | -22.177% | 23,500.000 | 23,600.000 | 30/10/2028 |
| 58807 | 恒指星展八九牛Ｖ | 0.015 | -0.027 | -64.286% | 25,196.000 | 25,296.000 | 28/09/2028 |
| 58809 | 恒指瑞银八十牛Ｋ | 0.211 | -0.054 | -20.377% | 23,378.000 | 23,478.000 | 30/10/2028 |
| 58810 | 恒指星展八九牛１ | 0.021 | -0.029 | -58.000% | 25,050.000 | 25,150.000 | 28/09/2028 |
| 58811 | 恒指星展八九牛Ｆ | 0.033 | -0.027 | -45.000% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 58840 | 恒指国君八九牛Ｅ | 0.169 | -0.056 | -24.889% | 23,800.000 | 23,900.000 | 28/09/2028 |
| 58842 | 恒指法巴六乙牛５ | 0.026 | -0.057 | -68.675% | 25,150.000 | 25,250.000 | 30/12/2026 |
| 58888 | 恒指法巴八七牛Ｎ | 0.044 | -0.055 | -55.556% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 58894 | 恒指国君八九牛Ｈ | 0.191 | -0.056 | -22.672% | 23,600.000 | 23,700.000 | 28/09/2028 |
| 58901 | 恒指汇丰八十牛Ｓ | 0.065 | -0.051 | -43.966% | 24,828.000 | 24,928.000 | 30/10/2028 |
| 58902 | 恒指汇丰八十牛Ｔ | 0.035 | -0.056 | -61.538% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 58905 | 恒指汇丰八十牛Ｕ | 0.024 | -0.054 | -69.231% | 25,200.000 | 25,300.000 | 30/10/2028 |
| 58956 | 恒指中银八九牛５ | | 0.000 | 0.000% | 23,388.000 | 23,488.000 | 28/09/2028 |
| 59003 | 恒指瑞银八七牛９ | 0.028 | -0.056 | -66.667% | 25,150.000 | 25,250.000 | 28/07/2028 |
| 59008 | 恒指瑞银八七牛Ｅ | 0.044 | -0.055 | -55.556% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 59011 | 恒指瑞银八十牛Ｓ | 0.057 | -0.055 | -49.107% | 24,868.000 | 24,968.000 | 30/10/2028 |
| 59022 | 恒指瑞银八八牛３ | 0.074 | -0.054 | -42.188% | 24,728.000 | 24,828.000 | 30/08/2028 |
| 59023 | 恒指瑞银八八牛４ | 0.088 | -0.057 | -39.310% | 24,568.000 | 24,668.000 | 30/08/2028 |
| 59150 | 恒指法兴八九牛Ｎ | 0.174 | -0.057 | -24.675% | 23,738.000 | 23,838.000 | 28/09/2028 |
| 59160 | 恒指法兴八九牛２ | 0.191 | -0.055 | -22.358% | 23,588.000 | 23,688.000 | 28/09/2028 |
| 59164 | 恒指花旗八十牛Ｇ | 0.044 | -0.058 | -56.863% | 25,000.000 | 25,100.000 | 30/10/2028 |
| 59168 | 恒指国君八十牛Ｆ | 0.043 | -0.058 | -57.426% | 25,000.000 | 25,100.000 | 30/10/2028 |
| 59169 | 恒指国君八十牛Ｇ | 0.106 | -0.058 | -35.366% | 24,450.000 | 24,550.000 | 30/10/2028 |
| 59175 | 恒指摩通八九牛Ｍ | 0.031 | -0.055 | -63.953% | 25,150.000 | 25,250.000 | 28/09/2028 |
| 59182 | 恒指法兴八九牛Ｑ | 0.208 | -0.052 | -20.000% | 23,428.000 | 23,528.000 | 28/09/2028 |
| 59186 | 恒指摩通八十牛１ | 0.065 | -0.055 | -45.833% | 24,810.000 | 24,910.000 | 30/10/2028 |
| 59209 | 恒指法兴八甲牛１ | 0.227 | -0.053 | -18.929% | 23,278.000 | 23,378.000 | 29/11/2028 |
| 59225 | 恒指摩通八乙牛Ｄ | 0.045 | -0.056 | -55.446% | 25,000.000 | 25,100.000 | 28/12/2028 |
| 59237 | 恒指摩通八乙牛Ｌ | 0.098 | -0.056 | -36.364% | 24,480.000 | 24,580.000 | 28/12/2028 |
| 59241 | 恒指摩通八乙牛Ｖ | 0.083 | -0.056 | -40.288% | 24,630.000 | 24,730.000 | 28/12/2028 |
| 59246 | 恒指信证八十牛９ | 0.048 | -0.059 | -55.140% | 24,978.000 | 25,078.000 | 30/10/2028 |
| 59250 | 恒指信证八十牛Ｆ | 0.030 | -0.056 | -65.116% | 25,150.000 | 25,250.000 | 30/10/2028 |
| 59257 | 恒指花旗六九牛Ｄ | 0.149 | -0.011 | -6.875% | 18,300.000 | 18,800.000 | 29/09/2026 |
| 59264 | 恒指摩利七乙牛４ | 0.325 | -0.050 | -13.333% | 22,320.000 | 22,420.000 | 30/12/2027 |
| 59276 | 恒指信证八七牛８ | 0.065 | -0.058 | -47.154% | 24,828.000 | 24,928.000 | 28/07/2028 |
| 59281 | 恒指摩利九一牛Ｋ | 0.033 | -0.057 | -63.333% | 25,100.000 | 25,200.000 | 30/01/2029 |
| 59298 | 恒指摩利九一牛Ｍ | 0.043 | -0.056 | -56.566% | 25,000.000 | 25,100.000 | 30/01/2029 |
| 59301 | 恒指法兴九一牛Ｘ | 0.044 | -0.057 | -56.436% | 25,008.000 | 25,108.000 | 30/01/2029 |
| 59337 | 恒指法兴九一牛Ｙ | 0.064 | -0.058 | -47.541% | 24,808.000 | 24,908.000 | 30/01/2029 |
| 59338 | 恒指法兴八乙牛１ | 0.081 | -0.058 | -41.727% | 24,648.000 | 24,748.000 | 28/12/2028 |
| 59343 | 恒指法兴八乙牛２ | 0.103 | -0.057 | -35.625% | 24,448.000 | 24,548.000 | 28/12/2028 |
| 59371 | 恒指法兴八十牛Ｆ | 0.030 | -0.055 | -64.706% | 25,138.000 | 25,238.000 | 30/10/2028 |
| 59389 | 恒指星展八甲牛Ｂ | 0.010 | -0.024 | -70.588% | 25,321.000 | 25,421.000 | 29/11/2028 |
| 59392 | 恒指星展八甲牛Ｃ | 0.035 | -0.054 | -60.674% | 25,150.000 | 25,250.000 | 29/11/2028 |
| 59415 | 恒指摩通八九牛５ | 0.010 | -0.049 | -83.051% | 25,421.000 | 25,521.000 | 28/09/2028 |
| 59487 | 恒指摩通八乙牛Ａ | 0.019 | -0.056 | -74.667% | 25,250.000 | 25,350.000 | 28/12/2028 |
| 59497 | 恒指摩通八乙牛８ | 0.036 | -0.055 | -60.440% | 25,100.000 | 25,200.000 | 28/12/2028 |
| 59498 | 恒指摩通八乙牛Ｈ | 0.050 | -0.055 | -52.381% | 24,970.000 | 25,070.000 | 28/12/2028 |
| 59520 | 恒指信证九一牛Ｎ | 0.010 | -0.048 | -82.759% | 25,421.000 | 25,521.000 | 30/01/2029 |
| 59525 | 恒指信证九一牛Ｏ | 0.017 | -0.059 | -77.632% | 25,250.000 | 25,350.000 | 30/01/2029 |
| 59533 | 恒指信证八四牛Ｔ | 0.039 | -0.058 | -59.794% | 25,078.000 | 25,178.000 | 27/04/2028 |
| 59548 | 恒指摩利八乙牛Ｍ | 0.010 | -0.048 | -82.759% | 25,421.000 | 25,521.000 | 28/12/2028 |
| 59551 | 恒指摩利八乙牛Ｐ | 0.042 | -0.054 | -56.250% | 25,050.000 | 25,150.000 | 28/12/2028 |
| 59560 | 恒指摩利八乙牛Ｎ | 0.031 | -0.055 | -63.953% | 25,150.000 | 25,250.000 | 28/12/2028 |
| 59569 | 恒指华泰八十牛Ｅ | 0.035 | -0.057 | -61.957% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 59588 | 恒指花旗九一牛Ａ | 0.010 | -0.052 | -83.871% | 25,421.000 | 25,521.000 | 30/01/2029 |
| 59590 | 恒指花旗八九牛Ｉ | 0.023 | -0.059 | -71.951% | 25,200.000 | 25,300.000 | 28/09/2028 |
| 59594 | 恒指国君八十牛Ｏ | 0.012 | -0.059 | -83.099% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 59606 | 恒指汇丰八八牛１ | 0.207 | -0.053 | -20.385% | 23,400.000 | 23,500.000 | 30/08/2028 |
| 59625 | 恒指法巴六乙牛６ | 0.010 | -0.046 | -82.143% | 25,420.000 | 25,520.000 | 30/12/2026 |
| 59626 | 恒指法巴六乙牛７ | 0.011 | -0.057 | -83.824% | 25,300.000 | 25,400.000 | 30/12/2026 |
| 59628 | 恒指法巴八七牛Ｒ | 0.032 | -0.057 | -64.045% | 25,100.000 | 25,200.000 | 28/07/2028 |
| 59650 | 恒指瑞银八七牛Ｌ | 0.010 | -0.047 | -82.456% | 25,421.000 | 25,521.000 | 28/07/2028 |
| 59656 | 恒指瑞银八七牛Ｒ | 0.019 | -0.054 | -73.973% | 25,250.000 | 25,350.000 | 28/07/2028 |
| 59675 | 恒指瑞银八九牛３ | 0.034 | -0.055 | -61.798% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 59676 | 恒指瑞银八七牛Ｓ | 0.048 | -0.054 | -52.941% | 24,968.000 | 25,068.000 | 28/07/2028 |
| 59683 | 恒指汇丰八八牛８ | 0.183 | -0.053 | -22.458% | 23,600.000 | 23,700.000 | 30/08/2028 |
| 59693 | 恒指汇丰八八牛９ | 0.172 | -0.056 | -24.561% | 23,700.000 | 23,800.000 | 30/08/2028 |
| 59708 | 恒指法兴八九牛Ｊ | 0.044 | -0.055 | -55.556% | 24,988.000 | 25,088.000 | 28/09/2028 |
| 59713 | 恒指法兴八甲牛３ | 0.061 | -0.057 | -48.305% | 24,848.000 | 24,948.000 | 29/11/2028 |
| 59723 | 恒指华泰八九牛Ｑ | 0.199 | -0.047 | -19.106% | 23,500.000 | 23,600.000 | 28/09/2028 |
| 59724 | 恒指华泰八九牛Ｒ | 0.178 | -0.053 | -22.944% | 23,700.000 | 23,800.000 | 28/09/2028 |
| 59735 | 恒指法兴八甲牛４ | 0.010 | -0.046 | -82.143% | 25,421.000 | 25,521.000 | 29/11/2028 |
| 59742 | 恒指法兴八甲牛Ｊ | 0.016 | -0.057 | -78.082% | 25,258.000 | 25,358.000 | 29/11/2028 |
| 59747 | 恒指法兴八甲牛Ｃ | 0.033 | -0.056 | -62.921% | 25,108.000 | 25,208.000 | 29/11/2028 |
| 59766 | 恒指汇丰八十牛Ｘ | 0.010 | -0.047 | -82.456% | 25,421.000 | 25,521.000 | 30/10/2028 |
| 59773 | 恒指汇丰八十牛Ｙ | 0.016 | -0.057 | -78.082% | 25,268.000 | 25,368.000 | 30/10/2028 |
| 59780 | 恒指汇丰八十牛Ｐ | 0.067 | -0.056 | -45.528% | 24,800.000 | 24,900.000 | 30/10/2028 |
| 59782 | 恒指汇丰八十牛Ｒ | 0.042 | -0.054 | -56.250% | 25,050.000 | 25,150.000 | 30/10/2028 |
| 59816 | 恒指星展八十牛２ | 0.064 | -0.026 | -28.889% | 24,150.000 | 24,250.000 | 30/10/2028 |
| 59819 | 恒指中银八九牛Ｑ | 0.013 | -0.049 | -79.032% | 25,388.000 | 25,488.000 | 28/09/2028 |
| 59822 | 恒指星展八十牛７ | 0.152 | -0.054 | -26.214% | 23,950.000 | 24,050.000 | 30/10/2028 |
| 59825 | 恒指星展八十牛Ｏ | 0.087 | -0.027 | -23.684% | 23,750.000 | 23,850.000 | 30/10/2028 |
| 59837 | 恒指星展八十牛Ｖ | | 0.000 | 0.000% | 23,600.000 | 23,700.000 | 30/10/2028 |
| 59843 | 恒指星展八九牛Ｇ | 0.025 | -0.028 | -52.830% | 25,000.000 | 25,100.000 | 28/09/2028 |
| 59848 | 恒指星展八九牛Ｊ | 0.011 | -0.029 | -72.500% | 25,271.000 | 25,371.000 | 28/09/2028 |
| 59855 | 恒指摩通八十牛２ | 0.041 | -0.055 | -57.292% | 25,050.000 | 25,150.000 | 30/10/2028 |
| 59863 | 恒指摩通八十牛Ａ | 0.028 | -0.054 | -65.854% | 25,200.000 | 25,300.000 | 30/10/2028 |
| 59888 | 恒指摩通八十牛Ｄ | 0.011 | -0.056 | -83.582% | 25,371.000 | 25,471.000 | 30/10/2028 |
| 59889 | 恒指摩通八十牛Ｎ | 0.059 | -0.055 | -48.246% | 24,870.000 | 24,970.000 | 30/10/2028 |
| 59890 | 恒指摩利八甲牛Ｚ | 0.027 | -0.055 | -67.073% | 25,200.000 | 25,300.000 | 29/11/2028 |
| 59900 | 恒指摩利八甲牛Ｄ | 0.012 | -0.053 | -81.538% | 25,371.000 | 25,471.000 | 29/11/2028 |
| 59901 | 恒指法巴六乙牛８ | 0.010 | -0.052 | -83.871% | 25,350.000 | 25,450.000 | 30/12/2026 |
| 59902 | 恒指法巴六乙牛９ | 0.022 | -0.055 | -71.429% | 25,200.000 | 25,300.000 | 30/12/2026 |
| 59904 | 恒指法巴八七牛Ｄ | 0.038 | -0.056 | -59.574% | 25,050.000 | 25,150.000 | 28/07/2028 |
| 59949 | 恒指摩利八甲牛２ | 0.127 | -0.056 | -30.601% | 24,200.000 | 24,300.000 | 29/11/2028 |
| 59971 | 恒指摩利八十牛Ａ | 0.148 | -0.054 | -26.733% | 24,000.000 | 24,100.000 | 30/10/2028 |
| 59989 | 恒指摩利八甲牛Ｊ | 0.080 | -0.027 | -25.234% | 23,900.000 | 24,000.000 | 29/11/2028 |
| 60036 | 恒指法巴八十牛６ | 0.138 | -0.054 | -28.125% | 24,100.000 | 24,200.000 | 30/10/2028 |
| 60038 | 恒指法巴八十牛Ｌ | 0.152 | -0.056 | -26.923% | 23,950.000 | 24,050.000 | 30/10/2028 |
| 60039 | 恒指法巴八十牛Ｐ | 0.164 | -0.056 | -25.455% | 23,830.000 | 23,930.000 | 30/10/2028 |
| 60044 | 恒指法巴八十牛Ｑ | 0.178 | -0.055 | -23.605% | 23,700.000 | 23,800.000 | 30/10/2028 |
| 60046 | 恒指法巴八十牛Ｕ | 0.193 | -0.054 | -21.862% | 23,550.000 | 23,650.000 | 30/10/2028 |
| 60054 | 恒指信证八甲牛６ | 0.024 | 0.000 | 0.000% | 25,200.000 | 25,300.000 | 29/11/2028 |
| 60082 | 恒指信证八甲牛８ | 0.046 | -0.060 | -56.604% | 25,000.000 | 25,100.000 | 29/11/2028 |
| 60098 | 恒指摩通八乙牛Ｎ | 0.079 | -0.027 | -25.472% | 23,900.000 | 24,000.000 | 28/12/2028 |
| 60099 | 恒指摩通八乙牛Ｙ | 0.122 | -0.058 | -32.222% | 24,200.000 | 24,300.000 | 28/12/2028 |
| 60102 | 恒指摩通八七牛６ | 0.142 | -0.056 | -28.283% | 24,020.000 | 24,120.000 | 28/07/2028 |
| 60107 | 恒指摩通八乙牛Ｊ | 0.160 | -0.058 | -26.606% | 23,850.000 | 23,950.000 | 28/12/2028 |
| 60111 | 恒指摩通八八牛Ｒ | 0.192 | -0.056 | -22.581% | 23,550.000 | 23,650.000 | 30/08/2028 |
| 60113 | 恒指摩通八八牛Ｔ | 0.177 | -0.057 | -24.359% | 23,700.000 | 23,800.000 | 30/08/2028 |
| 60128 | 恒指信证八甲牛Ｓ | 0.010 | -0.052 | -83.871% | 25,371.000 | 25,471.000 | 29/11/2028 |
| 60137 | 恒指国君八十牛Ｑ | 0.022 | -0.060 | -73.171% | 25,200.000 | 25,300.000 | 30/10/2028 |
| 60152 | 恒指瑞银八七牛Ａ | 0.024 | -0.055 | -69.620% | 25,200.000 | 25,300.000 | 28/07/2028 |
| 60161 | 恒指国君八九牛Ｉ | 0.149 | -0.057 | -27.670% | 24,000.000 | 24,100.000 | 28/09/2028 |
| 60164 | 恒指瑞银八七牛Ｄ | 0.040 | -0.055 | -57.895% | 25,050.000 | 25,150.000 | 28/07/2028 |
| 60187 | 恒指中银八九牛Ａ | 0.126 | -0.054 | -30.000% | 24,188.000 | 24,288.000 | 28/09/2028 |
| 60214 | 恒指信证八十牛２ | 0.126 | -0.060 | -32.258% | 24,200.000 | 24,300.000 | 30/10/2028 |
| 60215 | 恒指信证八十牛Ｂ | 0.151 | -0.060 | -28.436% | 24,000.000 | 24,100.000 | 30/10/2028 |
| 60218 | 恒指信证八十牛３ | 0.168 | -0.058 | -25.664% | 23,850.000 | 23,950.000 | 30/10/2028 |
| 60222 | 恒指瑞银八七牛３ | 0.010 | -0.052 | -83.871% | 25,371.000 | 25,471.000 | 28/07/2028 |
| 60234 | 恒指信证八十牛７ | | 0.000 | 0.000% | 23,700.000 | 23,800.000 | 30/10/2028 |
| 60238 | 恒指华泰八九牛Ｓ | 0.157 | -0.054 | -25.592% | 23,900.000 | 24,000.000 | 28/09/2028 |
| 60336 | 恒指瑞银八九牛７ | 0.124 | -0.056 | -31.111% | 24,200.000 | 24,300.000 | 28/09/2028 |
| 60337 | 恒指瑞银八九牛Ｃ | 0.138 | -0.054 | -28.125% | 24,050.000 | 24,150.000 | 28/09/2028 |
| 60338 | 恒指瑞银八九牛Ｄ | 0.154 | -0.057 | -27.014% | 23,900.000 | 24,000.000 | 28/09/2028 |
| 60354 | 恒指瑞银八乙牛Ｄ | 0.172 | -0.057 | -24.891% | 23,750.000 | 23,850.000 | 28/12/2028 |
| 60361 | 恒指汇丰八十牛Ｖ | 0.010 | -0.054 | -84.375% | 25,353.000 | 25,453.000 | 30/10/2028 |
| 60363 | 恒指汇丰八十牛３ | 0.035 | -0.054 | -60.674% | 25,128.000 | 25,228.000 | 30/10/2028 |
| 60368 | 恒指汇丰八十牛５ | 0.024 | -0.056 | -70.000% | 25,228.000 | 25,328.000 | 30/10/2028 |
| 60401 | 恒指瑞银八十牛Ｎ | 0.192 | -0.056 | -22.581% | 23,550.000 | 23,650.000 | 30/10/2028 |
| 60406 | 恒指法兴八九牛Ｕ | 0.155 | -0.055 | -26.190% | 23,928.000 | 24,028.000 | 28/09/2028 |
| 60409 | 恒指法兴八甲牛Ｓ | 0.173 | -0.056 | -24.454% | 23,778.000 | 23,878.000 | 29/11/2028 |
| 60412 | 恒指法兴八十牛Ｇ | 0.188 | -0.055 | -22.634% | 23,628.000 | 23,728.000 | 30/10/2028 |
| 60452 | 恒指法兴八十牛Ｋ | 0.135 | -0.057 | -29.687% | 24,128.000 | 24,228.000 | 30/10/2028 |
| 60470 | 恒指法兴八乙牛Ｃ | 0.145 | -0.057 | -28.218% | 24,028.000 | 24,128.000 | 28/12/2028 |
| 60482 | 恒指法兴八乙牛Ｗ | 0.022 | -0.060 | -73.171% | 25,208.000 | 25,308.000 | 28/12/2028 |
| 60483 | 恒指法兴八乙牛Ｘ | 0.038 | -0.058 | -60.417% | 25,068.000 | 25,168.000 | 28/12/2028 |
| 60501 | 恒指法兴八乙牛Ｚ | 0.054 | -0.056 | -50.909% | 24,928.000 | 25,028.000 | 28/12/2028 |
| 60526 | 恒指汇丰八九牛Ｈ | 0.123 | -0.055 | -30.899% | 24,188.000 | 24,288.000 | 28/09/2028 |
| 60527 | 恒指汇丰八九牛Ｋ | 0.144 | -0.054 | -27.273% | 24,000.000 | 24,100.000 | 28/09/2028 |
| 60554 | 恒指汇丰八九牛Ｐ | | 0.000 | 0.000% | 23,680.000 | 23,780.000 | 28/09/2028 |
| 60557 | 恒指汇丰八九牛Ｆ | 0.164 | -0.056 | -25.455% | 23,800.000 | 23,900.000 | 28/09/2028 |
| 60569 | 恒指法兴八乙牛３ | 0.010 | -0.053 | -84.127% | 25,371.000 | 25,471.000 | 28/12/2028 |
| 60573 | 恒指星展八十牛８ | 0.138 | -0.049 | -26.203% | 24,075.000 | 24,175.000 | 30/10/2028 |
| 60574 | 恒指星展八十牛Ｍ | | 0.000 | 0.000% | 23,850.000 | 23,950.000 | 30/10/2028 |
| 60584 | 恒指摩利八乙牛Ｄ | 0.153 | -0.053 | -25.728% | 23,950.000 | 24,050.000 | 28/12/2028 |
| 60611 | 恒指法巴六乙牛Ｂ | 0.018 | 0.000 | 0.000% | 25,250.000 | 25,350.000 | 30/12/2026 |
| 60614 | 恒指摩利八甲牛Ｑ | 0.195 | -0.054 | -21.687% | 23,550.000 | 23,650.000 | 29/11/2028 |
| 60619 | 恒指摩利八十牛Ｌ | 0.166 | -0.054 | -24.545% | 23,800.000 | 23,900.000 | 30/10/2028 |
| 60620 | 恒指摩利八乙牛Ｖ | 0.138 | -0.055 | -28.497% | 24,113.000 | 24,213.000 | 28/12/2028 |
| 60621 | 恒指法巴八七牛Ｇ | 0.030 | 0.000 | 0.000% | 25,130.000 | 25,230.000 | 28/07/2028 |
| 60625 | 恒指法巴六乙牛Ｄ | 0.019 | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 30/12/2026 |
| 60628 | 恒指信证八九牛１ | 0.160 | -0.058 | -26.606% | 23,928.000 | 24,028.000 | 28/09/2028 |
| 60639 | 恒指信证八五牛Ｍ | 0.183 | -0.059 | -24.380% | 23,728.000 | 23,828.000 | 30/05/2028 |
| 60640 | 恒指信证八八牛４ | 0.140 | -0.059 | -29.648% | 24,113.000 | 24,213.000 | 30/08/2028 |
| 60656 | 恒指国君八九牛Ｊ | 0.137 | -0.059 | -30.102% | 24,100.000 | 24,200.000 | 28/09/2028 |
| 60672 | 恒指星展八九牛Ｍ | 0.018 | 0.000 | 0.000% | 25,433.000 | 25,533.000 | 28/09/2028 |
| 60673 | 恒指国君八九牛Ｋ | 0.176 | -0.058 | -24.786% | 23,750.000 | 23,850.000 | 28/09/2028 |
| 60679 | 恒指星展八九牛Ｚ | 0.020 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 60691 | 恒指法巴八十牛Ｗ | 0.148 | -0.055 | -27.094% | 24,000.000 | 24,100.000 | 30/10/2028 |
| 60692 | 恒指法巴八十牛Ｘ | 0.163 | -0.055 | -25.229% | 23,850.000 | 23,950.000 | 30/10/2028 |
| 60720 | 恒指法巴八甲牛Ｉ | 0.181 | -0.054 | -22.979% | 23,680.000 | 23,780.000 | 29/11/2028 |
| 60722 | 恒指法巴八甲牛４ | 0.196 | -0.054 | -21.600% | 23,530.000 | 23,630.000 | 29/11/2028 |
| 60725 | 恒指摩通八乙牛Ｉ | 0.016 | 0.000 | 0.000% | 25,300.000 | 25,400.000 | 28/12/2028 |
| 60728 | 恒指法巴六十牛Ｑ | 0.132 | -0.053 | -28.649% | 24,110.000 | 24,210.000 | 29/10/2026 |
| 60758 | 恒指摩通八九牛Ｌ | 0.021 | 0.000 | 0.000% | 25,433.000 | 25,533.000 | 28/09/2028 |
| 60765 | 恒指花旗八七牛Ｆ | 0.171 | -0.059 | -25.652% | 23,800.000 | 23,900.000 | 28/07/2028 |
| 60768 | 恒指瑞银八十牛Ｗ | 0.150 | -0.056 | -27.184% | 23,968.000 | 24,068.000 | 30/10/2028 |
| 60782 | 恒指瑞银八十牛４ | 0.135 | -0.057 | -29.687% | 24,113.000 | 24,213.000 | 30/10/2028 |
| 60784 | 恒指瑞银八十牛Ａ | 0.166 | -0.055 | -24.887% | 23,818.000 | 23,918.000 | 30/10/2028 |
| 60785 | 恒指瑞银八十牛Ｄ | 0.183 | -0.056 | -23.431% | 23,638.000 | 23,738.000 | 30/10/2028 |
| 60786 | 恒指摩通八十牛Ｐ | 0.053 | 0.000 | 0.000% | 24,940.000 | 25,040.000 | 30/10/2028 |
| 60787 | 恒指摩通八十牛Ｑ | 0.036 | 0.000 | 0.000% | 25,120.000 | 25,220.000 | 30/10/2028 |
| 60807 | 恒指信证八十牛Ｖ | 0.021 | 0.000 | 0.000% | 25,350.000 | 25,450.000 | 30/10/2028 |
| 60827 | 恒指信证八七牛９ | 0.035 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 28/07/2028 |
| 60832 | 恒指摩利八乙牛Ｓ | 0.010 | 0.000 | 0.000% | 25,320.000 | 25,420.000 | 28/12/2028 |
| 60833 | 恒指摩利八乙牛Ｔ | 0.025 | 0.000 | 0.000% | 25,433.000 | 25,533.000 | 28/12/2028 |
| 60839 | 恒指摩利八乙牛１ | 0.022 | 0.000 | 0.000% | 25,250.000 | 25,350.000 | 28/12/2028 |
| 60860 | 恒指华泰八九牛Ｔ | 0.147 | -0.054 | -26.866% | 24,000.000 | 24,100.000 | 28/09/2028 |
| 60878 | 恒指信证八九牛Ｇ | 0.750 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60952 | 恒指摩通八七牛３ | 0.136 | -0.056 | -29.167% | 24,113.000 | 24,213.000 | 28/07/2028 |
| 60960 | 恒指摩通八七牛５ | 0.154 | -0.057 | -27.014% | 23,930.000 | 24,030.000 | 28/07/2028 |
| 60976 | 恒指中银八九牛Ｓ | 0.031 | 0.000 | 0.000% | 25,188.000 | 25,288.000 | 28/09/2028 |
| 60979 | 恒指中银八九牛Ｂ | | 0.000 | 0.000% | 23,788.000 | 23,888.000 | 28/09/2028 |
| 61002 | 恒指瑞银八八牛５ | 0.016 | 0.000 | 0.000% | 25,288.000 | 25,388.000 | 30/08/2028 |
| 61003 | 恒指瑞银八九牛Ｙ | | 0.000 | 0.000% | 25,433.000 | 25,533.000 | 28/09/2028 |
| 61023 | 恒指摩通八乙牛３ | 0.450 | -0.050 | -10.000% | 21,200.000 | 21,300.000 | 28/12/2028 |
| 61028 | 恒指摩通八乙牛５ | 0.470 | -0.050 | -9.615% | 21,000.000 | 21,100.000 | 28/12/2028 |
| 61029 | 恒指摩通八九牛Ｘ | 0.315 | -0.055 | -14.865% | 22,300.000 | 22,400.000 | 28/09/2028 |
| 61038 | 恒指摩通八九牛Ｚ | 0.385 | -0.050 | -11.494% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 61044 | 恒指汇丰八八牛Ｅ | 0.167 | -0.055 | -24.775% | 23,788.000 | 23,888.000 | 30/08/2028 |
| 61053 | 恒指汇丰八八牛Ｆ | 0.151 | -0.056 | -27.053% | 23,950.000 | 24,050.000 | 30/08/2028 |
| 61064 | 恒指汇丰八八牛Ｌ | 0.131 | -0.058 | -30.688% | 24,113.000 | 24,213.000 | 30/08/2028 |
| 61065 | 恒指法兴八九牛４ | 0.156 | -0.056 | -26.415% | 23,908.000 | 24,008.000 | 28/09/2028 |
| 61077 | 恒指瑞银八七牛５ | 0.032 | 0.000 | 0.000% | 25,128.000 | 25,228.000 | 28/07/2028 |
| 61080 | 恒指瑞银八七牛Ｂ | 0.047 | 0.000 | 0.000% | 24,978.000 | 25,078.000 | 28/07/2028 |
| 61084 | 恒指法兴八甲牛Ｍ | 0.139 | -0.056 | -28.718% | 24,108.000 | 24,208.000 | 29/11/2028 |
| 61099 | 恒指国君八十牛Ｓ | 0.035 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 61111 | 恒指摩利八十牛３ | 0.165 | -0.056 | -25.339% | 23,850.000 | 23,950.000 | 30/10/2028 |
| 61114 | 恒指摩利八乙牛Ｚ | 0.144 | -0.053 | -26.904% | 24,050.000 | 24,150.000 | 28/12/2028 |
| 61124 | 恒指汇丰八十牛Ｌ | 0.020 | 0.000 | 0.000% | 25,433.000 | 25,533.000 | 30/10/2028 |
| 61125 | 恒指汇丰八十牛Ｎ | 0.012 | 0.000 | 0.000% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 61137 | 恒指信证八甲牛４ | 0.147 | -0.058 | -28.293% | 24,050.000 | 24,150.000 | 29/11/2028 |
| 61140 | 恒指信证八甲牛Ｎ | 0.165 | -0.058 | -26.009% | 23,900.000 | 24,000.000 | 29/11/2028 |
| 61161 | 恒指汇丰八十牛２ | 0.032 | 0.000 | 0.000% | 25,168.000 | 25,268.000 | 30/10/2028 |
| 61166 | 恒指国君八九牛Ｂ | 0.125 | -0.058 | -31.694% | 24,200.000 | 24,300.000 | 28/09/2028 |
| 61167 | 恒指国君八九牛Ｌ | 0.160 | -0.056 | -25.926% | 23,900.000 | 24,000.000 | 28/09/2028 |
| 61169 | 恒指华泰八九牛Ｄ | 0.137 | -0.053 | -27.895% | 24,100.000 | 24,200.000 | 28/09/2028 |
| 61174 | 恒指星展八甲牛Ｕ | 0.074 | -0.024 | -24.490% | 24,000.000 | 24,100.000 | 29/11/2028 |
| 61179 | 恒指汇丰八十牛４ | 0.047 | 0.000 | 0.000% | 25,000.000 | 25,100.000 | 30/10/2028 |
| 61202 | 恒指中银八九牛Ｌ | | 0.000 | 0.000% | 23,888.000 | 23,988.000 | 28/09/2028 |
| 61208 | 恒指法兴八十牛Ｎ | 0.027 | 0.000 | 0.000% | 25,178.000 | 25,278.000 | 30/10/2028 |
| 61213 | 恒指法兴八甲牛Ｄ | 0.041 | 0.000 | 0.000% | 25,038.000 | 25,138.000 | 29/11/2028 |
| 61227 | 恒指法兴八乙牛４ | 0.010 | 0.000 | 0.000% | 25,433.000 | 25,533.000 | 28/12/2028 |
| 61281 | 恒指摩通八七牛Ｓ | 0.175 | -0.055 | -23.913% | 23,720.000 | 23,820.000 | 28/07/2028 |
| 61302 | 恒指摩通八七牛４ | 0.157 | -0.055 | -25.943% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 61312 | 恒指摩通八七牛Ｒ | 0.137 | -0.057 | -29.381% | 24,070.000 | 24,170.000 | 28/07/2028 |
| 61319 | 恒指法兴九一牛Ｚ | 0.011 | 0.000 | 0.000% | 25,308.000 | 25,408.000 | 30/01/2029 |
| 61324 | 恒指法兴九一牛１ | 0.056 | 0.000 | 0.000% | 24,908.000 | 25,008.000 | 30/01/2029 |
| 61349 | 恒指瑞银八十牛Ｆ | 0.077 | -0.028 | -26.667% | 23,900.000 | 24,000.000 | 30/10/2028 |
| 61357 | 恒指瑞银八十牛Ｉ | 0.152 | -0.056 | -26.923% | 23,950.000 | 24,050.000 | 30/10/2028 |
| 61362 | 恒指瑞银八十牛Ｚ | 0.166 | -0.056 | -25.225% | 23,808.000 | 23,908.000 | 30/10/2028 |
| 61405 | 恒指瑞银八十牛５ | 0.137 | -0.056 | -29.016% | 24,100.000 | 24,200.000 | 30/10/2028 |
| 61411 | 恒指瑞银八十牛８ | 0.181 | -0.056 | -23.629% | 23,668.000 | 23,768.000 | 30/10/2028 |
| 61431 | 恒指法兴八九牛６ | 0.142 | -0.055 | -27.919% | 24,068.000 | 24,168.000 | 28/09/2028 |
| 61451 | 恒指法兴八十牛Ａ | 0.152 | -0.055 | -26.570% | 23,968.000 | 24,068.000 | 30/10/2028 |
| 61456 | 恒指法兴八十牛Ｐ | 0.163 | -0.055 | -25.229% | 23,858.000 | 23,958.000 | 30/10/2028 |
| 61466 | 恒指法兴八十牛Ｑ | 0.179 | -0.056 | -23.830% | 23,708.000 | 23,808.000 | 30/10/2028 |
| 61475 | 恒指星展八九牛７ | 0.156 | -0.027 | -14.754% | 22,344.000 | 22,444.000 | 28/09/2028 |
| 61478 | 恒指星展八九牛Ｗ | 0.188 | -0.027 | -12.558% | 21,788.000 | 21,888.000 | 28/09/2028 |
| 61540 | 恒指汇丰八九牛Ｊ | 0.136 | -0.056 | -29.167% | 24,088.000 | 24,188.000 | 28/09/2028 |
| 61542 | 恒指汇丰八九牛Ｌ | 0.152 | -0.056 | -26.923% | 23,928.000 | 24,028.000 | 28/09/2028 |
| 61555 | 恒指汇丰八九牛８ | 0.172 | -0.055 | -24.229% | 23,728.000 | 23,828.000 | 28/09/2028 |
| 61575 | 恒指法巴六十牛Ｒ | 0.135 | -0.053 | -28.191% | 24,080.000 | 24,180.000 | 29/10/2026 |
| 61594 | 恒指法巴八甲牛８ | 0.159 | -0.054 | -25.352% | 23,900.000 | 24,000.000 | 29/11/2028 |
| 61595 | 恒指法巴八甲牛Ｂ | | 0.000 | 0.000% | 23,730.000 | 23,830.000 | 29/11/2028 |
| 61597 | 恒指法巴八甲牛Ｋ | 0.191 | -0.054 | -22.041% | 23,580.000 | 23,680.000 | 29/11/2028 |
| 61633 | 恒指法巴八甲牛２ | 0.125 | -0.054 | -30.168% | 24,230.000 | 24,330.000 | 29/11/2028 |
| 61665 | 恒指星展八九牛Ｐ | 0.049 | -0.026 | -34.667% | 24,455.000 | 24,555.000 | 28/09/2028 |
| 61670 | 恒指星展八九牛Ｂ | 0.057 | -0.027 | -32.143% | 24,300.000 | 24,400.000 | 28/09/2028 |
| 61673 | 恒指星展八九牛Ｌ | 0.086 | -0.055 | -39.007% | 24,595.000 | 24,695.000 | 28/09/2028 |
| 61676 | 恒指国君八九牛Ｍ | 0.089 | -0.056 | -38.621% | 24,550.000 | 24,650.000 | 28/09/2028 |
| 61677 | 恒指国君八九牛Ｎ | 0.106 | -0.057 | -34.969% | 24,400.000 | 24,500.000 | 28/09/2028 |
| 61682 | 恒指国君八九牛Ｏ | 0.117 | -0.057 | -32.759% | 24,300.000 | 24,400.000 | 28/09/2028 |
| 61698 | 恒指摩利八乙牛５ | 0.085 | -0.056 | -39.716% | 24,595.000 | 24,695.000 | 28/12/2028 |
| 61702 | 恒指国君七十牛Ｘ | 0.760 | -0.040 | -5.000% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61706 | 恒指摩利八甲牛１ | 0.130 | -0.054 | -29.348% | 24,180.000 | 24,280.000 | 29/11/2028 |
| 61709 | 恒指摩利八十牛６ | 0.114 | -0.055 | -32.544% | 24,350.000 | 24,450.000 | 30/10/2028 |
| 61728 | 恒指信证八八牛５ | 0.087 | -0.058 | -40.000% | 24,595.000 | 24,695.000 | 30/08/2028 |
| 61731 | 恒指信证八七牛Ｎ | 0.103 | -0.058 | -36.025% | 24,450.000 | 24,550.000 | 28/07/2028 |
| 61734 | 恒指信证八七牛Ｌ | 0.119 | -0.058 | -32.768% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 61739 | 恒指信证八七牛Ｍ | 0.137 | -0.058 | -29.744% | 24,150.000 | 24,250.000 | 28/07/2028 |
| 61740 | 恒指法兴八九牛Ａ | 0.126 | -0.056 | -30.769% | 24,208.000 | 24,308.000 | 28/09/2028 |
| 61744 | 恒指法兴八十牛Ｕ | 0.148 | -0.055 | -27.094% | 24,008.000 | 24,108.000 | 30/10/2028 |
| 61745 | 恒指法兴八九牛Ｂ | 0.168 | -0.055 | -24.664% | 23,808.000 | 23,908.000 | 28/09/2028 |
| 61760 | 恒指信证八九牛Ｌ | 0.780 | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61761 | 恒指法兴八九牛Ｅ | 0.086 | -0.057 | -39.860% | 24,595.000 | 24,695.000 | 28/09/2028 |
| 61771 | 恒指法兴八甲牛２ | 0.100 | -0.058 | -36.709% | 24,458.000 | 24,558.000 | 29/11/2028 |
| 61772 | 恒指法兴八十牛３ | 0.115 | -0.056 | -32.749% | 24,308.000 | 24,408.000 | 30/10/2028 |
| 61791 | 恒指法兴七八牛Ｗ | 0.730 | -0.030 | -3.947% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法兴七八牛Ｘ | 0.740 | -0.030 | -3.896% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61801 | 恒指花旗八七牛Ｇ | 0.073 | -0.029 | -28.431% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 61802 | 恒指花旗八七牛Ｈ | 0.107 | -0.059 | -35.542% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 61815 | 恒指瑞银八九牛Ｎ | 0.052 | -0.028 | -35.000% | 24,400.000 | 24,500.000 | 28/09/2028 |
| 61821 | 恒指瑞银八十牛Ｊ | 0.085 | -0.056 | -39.716% | 24,595.000 | 24,695.000 | 30/10/2028 |
| 61828 | 恒指瑞银八十牛Ｍ | 0.098 | -0.056 | -36.364% | 24,450.000 | 24,550.000 | 30/10/2028 |
| 61860 | 恒指瑞银八十牛６ | 0.115 | -0.056 | -32.749% | 24,300.000 | 24,400.000 | 30/10/2028 |
| 61861 | 恒指瑞银八十牛Ｃ | 0.131 | -0.056 | -29.947% | 24,150.000 | 24,250.000 | 30/10/2028 |
| 61862 | 恒指瑞银八十牛Ｌ | 0.148 | -0.055 | -27.094% | 24,000.000 | 24,100.000 | 30/10/2028 |
| 61863 | 恒指瑞银八乙牛Ｅ | 0.162 | -0.056 | -25.688% | 23,850.000 | 23,950.000 | 28/12/2028 |
| 61865 | 恒指摩通八八牛Ｆ | 0.455 | -0.055 | -10.784% | 21,100.000 | 21,200.000 | 30/08/2028 |
| 61866 | 恒指瑞银八乙牛Ｎ | 0.178 | -0.056 | -23.932% | 23,700.000 | 23,800.000 | 28/12/2028 |
| 61879 | 恒指摩通八八牛Ｑ | 0.405 | -0.050 | -10.989% | 21,600.000 | 21,700.000 | 30/08/2028 |
| 61887 | 恒指摩通八七牛８ | 0.097 | -0.056 | -36.601% | 24,450.000 | 24,550.000 | 28/07/2028 |
| 61891 | 恒指摩通八七牛Ｆ | 0.084 | -0.056 | -40.000% | 24,595.000 | 24,695.000 | 28/07/2028 |
| 61894 | 恒指摩通八七牛Ｋ | 0.054 | -0.027 | -33.333% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 61905 | 恒指摩通八七牛Ｍ | 0.116 | -0.056 | -32.558% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 61908 | 恒指摩通八七牛Ｏ | 0.132 | -0.056 | -29.787% | 24,150.000 | 24,250.000 | 28/07/2028 |
| 61913 | 恒指摩通八七牛２ | 0.147 | -0.056 | -27.586% | 24,000.000 | 24,100.000 | 28/07/2028 |
| 61924 | 恒指国君七十牛Ｚ | 0.700 | -0.050 | -6.667% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 61940 | 恒指华泰八九牛Ｕ | 0.117 | -0.053 | -31.176% | 24,300.000 | 24,400.000 | 28/09/2028 |
| 61942 | 恒指华泰八九牛Ｖ | 0.096 | -0.056 | -36.842% | 24,500.000 | 24,600.000 | 28/09/2028 |
| 61971 | 恒指法巴六十牛Ｉ | 0.085 | -0.052 | -37.956% | 24,590.000 | 24,690.000 | 29/10/2026 |
| 61973 | 恒指法巴八十牛Ｚ | 0.102 | -0.053 | -34.194% | 24,450.000 | 24,550.000 | 30/10/2028 |
| 61974 | 恒指法巴八甲牛９ | 0.117 | -0.054 | -31.579% | 24,300.000 | 24,400.000 | 29/11/2028 |
| 61975 | 恒指法巴八甲牛Ａ | 0.133 | -0.054 | -28.877% | 24,150.000 | 24,250.000 | 29/11/2028 |
| 61977 | 恒指法巴八甲牛Ｃ | 0.146 | -0.053 | -26.633% | 24,030.000 | 24,130.000 | 29/11/2028 |
| 61981 | 恒指法巴八甲牛Ｄ | 0.079 | -0.027 | -25.472% | 23,900.000 | 24,000.000 | 29/11/2028 |
| 61993 | 恒指中银八九牛Ｎ | 0.107 | -0.054 | -33.540% | 24,388.000 | 24,488.000 | 28/09/2028 |
| 62016 | 恒指摩通八八牛６ | 0.500 | -0.050 | -9.091% | 20,700.000 | 20,800.000 | 30/08/2028 |
| 62020 | 恒指汇丰八八牛Ｍ | 0.083 | -0.056 | -40.288% | 24,595.000 | 24,695.000 | 30/08/2028 |
| 62054 | 恒指汇丰八八牛Ｒ | 0.099 | -0.056 | -36.129% | 24,430.000 | 24,530.000 | 30/08/2028 |
| 62058 | 恒指汇丰八八牛Ｗ | 0.117 | -0.056 | -32.370% | 24,280.000 | 24,380.000 | 30/08/2028 |
| 62059 | 恒指汇丰八八牛Ｕ | 0.130 | -0.056 | -30.108% | 24,150.000 | 24,250.000 | 30/08/2028 |
| 62061 | 恒指国君七十牛１ | 0.720 | -0.040 | -5.263% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62062 | 恒指汇丰八八牛Ｔ | 0.140 | -0.056 | -28.571% | 24,050.000 | 24,150.000 | 30/08/2028 |
| 62096 | 恒指法巴八乙牛７ | 0.085 | -0.055 | -39.286% | 24,600.000 | 24,700.000 | 28/12/2028 |
| 62097 | 恒指法巴八乙牛８ | 0.095 | -0.055 | -36.667% | 24,500.000 | 24,600.000 | 28/12/2028 |
| 62102 | 恒指法巴八乙牛Ｌ | 0.106 | -0.055 | -34.161% | 24,400.000 | 24,500.000 | 28/12/2028 |
| 62103 | 恒指法巴八乙牛９ | 0.128 | -0.054 | -29.670% | 24,200.000 | 24,300.000 | 28/12/2028 |
| 62108 | 恒指法巴八乙牛Ｇ | 0.054 | -0.027 | -33.333% | 24,400.000 | 24,500.000 | 28/12/2028 |
| 62162 | 恒指花旗七九牛８ | 0.039 | -0.012 | -23.529% | 23,500.000 | 24,000.000 | 29/09/2027 |
| 62165 | 恒指花旗八七牛Ｍ | 0.084 | -0.060 | -41.667% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 62184 | 恒指摩利八七牛Ｈ | 0.063 | -0.028 | -30.769% | 24,150.000 | 24,250.000 | 28/07/2028 |
| 62186 | 恒指摩利八七牛Ｉ | 0.107 | -0.056 | -34.356% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 62196 | 恒指摩利八七牛Ｍ | 0.080 | -0.057 | -41.606% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 62208 | 恒指星展八甲牛Ｅ | 0.039 | -0.027 | -40.909% | 24,650.000 | 24,750.000 | 29/11/2028 |
| 62222 | 恒指信证八九牛３ | 0.074 | -0.058 | -43.939% | 24,700.000 | 24,800.000 | 28/09/2028 |
| 62225 | 恒指摩通六十牛Ｂ | 1.180 | -0.040 | -3.279% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62227 | 恒指信证八九牛６ | 0.097 | -0.059 | -37.821% | 24,500.000 | 24,600.000 | 28/09/2028 |
| 62233 | 恒指国君八九牛Ｑ | 0.072 | -0.058 | -44.615% | 24,700.000 | 24,800.000 | 28/09/2028 |
| 62240 | 恒指国君八九牛Ｘ | 0.168 | -0.057 | -25.333% | 23,850.000 | 23,950.000 | 28/09/2028 |
| 62246 | 恒指华泰八九牛Ｅ | 0.087 | -0.056 | -39.161% | 24,600.000 | 24,700.000 | 28/09/2028 |
| 62272 | 恒指摩通八七牛９ | 0.104 | -0.056 | -35.000% | 24,420.000 | 24,520.000 | 28/07/2028 |
| 62273 | 恒指摩通八七牛Ｄ | 0.089 | -0.055 | -38.194% | 24,570.000 | 24,670.000 | 28/07/2028 |
| 62337 | 恒指中银八九牛Ｒ | 0.088 | -0.054 | -38.028% | 24,588.000 | 24,688.000 | 28/09/2028 |
| 62373 | 恒指瑞银八乙牛Ｐ | 0.089 | -0.056 | -38.621% | 24,550.000 | 24,650.000 | 28/12/2028 |
| 62381 | 恒指瑞银八乙牛Ｆ | 0.106 | -0.055 | -34.161% | 24,400.000 | 24,500.000 | 28/12/2028 |
| 62396 | 恒指瑞银八乙牛Ａ | 0.125 | -0.055 | -30.556% | 24,218.000 | 24,318.000 | 28/12/2028 |
| 62398 | 恒指瑞银八乙牛Ｉ | 0.143 | -0.056 | -28.141% | 24,038.000 | 24,138.000 | 28/12/2028 |
| 62399 | 恒指法兴八十牛４ | 0.092 | -0.058 | -38.667% | 24,528.000 | 24,628.000 | 30/10/2028 |
| 62401 | 恒指法兴八九牛Ｆ | 0.108 | -0.057 | -34.545% | 24,378.000 | 24,478.000 | 28/09/2028 |
| 62405 | 恒指法兴八甲牛Ｑ | 0.132 | -0.057 | -30.159% | 24,158.000 | 24,258.000 | 29/11/2028 |
| 62418 | 恒指法兴八十牛９ | 0.107 | -0.027 | -20.149% | 23,400.000 | 23,500.000 | 30/10/2028 |
| 62440 | 恒指法兴八十牛Ｂ | 0.076 | -0.057 | -42.857% | 24,678.000 | 24,778.000 | 30/10/2028 |
| 62562 | 恒指汇丰八九牛７ | 0.110 | -0.055 | -33.333% | 24,350.000 | 24,450.000 | 28/09/2028 |
| 62570 | 恒指汇丰八九牛Ａ | 0.091 | -0.055 | -37.671% | 24,550.000 | 24,650.000 | 28/09/2028 |
| 62613 | 恒指星展八十牛Ｙ | 0.046 | -0.026 | -36.111% | 24,550.000 | 24,650.000 | 30/10/2028 |
| 62615 | 恒指星展八十牛Ｔ | 0.114 | -0.055 | -32.544% | 24,350.000 | 24,450.000 | 30/10/2028 |
| 62616 | 恒指星展八十牛５ | 0.063 | -0.028 | -30.769% | 24,200.000 | 24,300.000 | 30/10/2028 |
| 62617 | 恒指星展八十牛Ｅ | 0.140 | -0.052 | -27.083% | 24,050.000 | 24,150.000 | 30/10/2028 |
| 62626 | 恒指星展八十牛Ｐ | 0.079 | -0.027 | -25.472% | 23,900.000 | 24,000.000 | 30/10/2028 |
| 62641 | 恒指摩利八七牛Ｔ | 0.120 | -0.056 | -31.818% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 62646 | 恒指摩利八七牛Ｖ | 0.053 | -0.026 | -32.911% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 62647 | 恒指摩利八七牛Ｒ | 0.096 | -0.052 | -35.135% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 62650 | 恒指摩利八七牛Ｓ | 0.070 | -0.056 | -44.444% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 62665 | 恒指法巴六乙牛４ | 0.073 | -0.054 | -42.520% | 24,700.000 | 24,800.000 | 30/12/2026 |
| 62668 | 恒指法巴八乙牛Ｆ | 0.090 | -0.055 | -37.931% | 24,550.000 | 24,650.000 | 28/12/2028 |
| 62670 | 恒指法巴八乙牛Ｉ | 0.108 | -0.055 | -33.742% | 24,380.000 | 24,480.000 | 28/12/2028 |
| 62672 | 恒指法巴八乙牛２ | 0.143 | -0.054 | -27.411% | 24,050.000 | 24,150.000 | 28/12/2028 |
| 62678 | 恒指法巴八乙牛Ａ | 0.122 | -0.054 | -30.682% | 24,250.000 | 24,350.000 | 28/12/2028 |
| 62714 | 恒指信证八五牛Ｓ | 0.094 | -0.059 | -38.562% | 24,550.000 | 24,650.000 | 30/05/2028 |
| 62722 | 恒指信证八五牛Ｋ | 0.107 | -0.059 | -35.542% | 24,400.000 | 24,500.000 | 30/05/2028 |
| 62724 | 恒指信证八五牛Ｗ | 0.125 | -0.059 | -32.065% | 24,250.000 | 24,350.000 | 30/05/2028 |
| 62753 | 恒指花旗七七牛８ | 0.094 | -0.058 | -38.158% | 24,500.000 | 24,600.000 | 29/07/2027 |
| 62760 | 恒指花旗八甲牛Ｚ | 0.131 | -0.060 | -31.414% | 24,200.000 | 24,300.000 | 29/11/2028 |
| 62774 | 恒指摩通八十牛Ｖ | 0.088 | -0.057 | -39.310% | 24,550.000 | 24,650.000 | 30/10/2028 |
| 62783 | 恒指摩通八九牛７ | 0.105 | -0.056 | -34.783% | 24,400.000 | 24,500.000 | 28/09/2028 |
| 62786 | 恒指摩通八十牛Ｙ | 0.125 | -0.056 | -30.939% | 24,220.000 | 24,320.000 | 30/10/2028 |
| 62800 | 恒指摩通八七牛Ｑ | 0.141 | -0.057 | -28.788% | 24,050.000 | 24,150.000 | 28/07/2028 |
| 62828 | 恒指摩通八七牛Ｘ | 0.158 | -0.057 | -26.512% | 23,880.000 | 23,980.000 | 28/07/2028 |
| 62898 | 恒指中银七乙牛Ｄ | 0.520 | -0.040 | -7.143% | 20,304.000 | 20,404.000 | 30/12/2027 |
| 62899 | 恒指中银七乙牛Ｅ | 0.610 | -0.040 | -6.154% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 62911 | 恒指国君七甲牛Ｂ | 0.520 | -0.040 | -7.143% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 62914 | 恒指国君七甲牛Ｅ | 0.570 | -0.040 | -6.557% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 62918 | 恒指国君七甲牛Ｎ | 0.690 | -0.050 | -6.757% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 62930 | 恒指中银八九牛Ｍ | 0.138 | -0.054 | -28.125% | 24,088.000 | 24,188.000 | 28/09/2028 |
| 62937 | 恒指信证八四牛Ｊ | 0.570 | -0.020 | -3.390% | 20,304.000 | 20,404.000 | 27/04/2028 |
| 62939 | 恒指信证八四牛Ｋ | 0.600 | -0.010 | -1.639% | 20,100.000 | 20,200.000 | 27/04/2028 |
| 62943 | 恒指信证八四牛Ｆ | 0.620 | -0.010 | -1.587% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 62958 | 恒指信证八十牛Ｎ | 0.630 | -0.010 | -1.562% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 62959 | 恒指信证七九牛Ｄ | 0.660 | -0.010 | -1.493% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 62960 | 恒指信证七九牛Ｅ | 0.680 | 0.000 | 0.000% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 62961 | 恒指信证七九牛Ｆ | 0.700 | -0.010 | -1.408% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 62968 | 恒指摩利七八牛Ｎ | 0.310 | -0.020 | -6.061% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 62969 | 恒指摩利七乙牛Ｉ | 0.610 | -0.040 | -6.154% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 62970 | 恒指摩利七十牛９ | 0.580 | -0.040 | -6.452% | 19,860.000 | 19,960.000 | 28/10/2027 |
| 62971 | 恒指摩利七八牛Ｏ | 0.290 | -0.015 | -4.918% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 62972 | 恒指摩利七乙牛Ｄ | 0.530 | -0.020 | -3.636% | 20,280.000 | 20,380.000 | 30/12/2027 |
| 62988 | 恒指摩利七乙牛２ | 0.620 | -0.040 | -6.061% | 19,500.000 | 19,600.000 | 30/12/2027 |
| 63008 | 恒指华泰八九牛Ｇ | 0.127 | -0.053 | -29.444% | 24,200.000 | 24,300.000 | 28/09/2028 |
| 63037 | 恒指星展八甲牛１ | 0.220 | -0.026 | -10.569% | 21,233.000 | 21,333.000 | 29/11/2028 |
| 63045 | 恒指法兴八十牛Ｈ | 0.540 | -0.040 | -6.897% | 20,300.000 | 20,400.000 | 30/10/2028 |
| 63046 | 恒指法兴七甲牛７ | 0.570 | -0.030 | -5.000% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63047 | 恒指法兴七甲牛２ | 0.590 | -0.030 | -4.839% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63048 | 恒指法兴七甲牛Ｆ | 0.610 | -0.030 | -4.687% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63049 | 恒指法兴七甲牛１ | 0.630 | -0.030 | -4.545% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63050 | 恒指法兴七甲牛５ | 0.650 | -0.030 | -4.412% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 63051 | 恒指法兴七甲牛６ | 0.670 | -0.030 | -4.286% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 63052 | 恒指法兴七甲牛９ | 0.690 | -0.030 | -4.167% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 63053 | 恒指法兴七甲牛Ｄ | 0.710 | -0.030 | -4.054% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 63054 | 恒指法兴七乙牛Ｙ | 0.730 | -0.030 | -3.947% | 18,500.000 | 18,600.000 | 30/12/2027 |
| 63055 | 恒指法兴七乙牛Ｚ | 0.750 | -0.030 | -3.846% | 18,300.000 | 18,400.000 | 30/12/2027 |
| 63057 | 恒指瑞银八十牛２ | 0.084 | -0.056 | -40.000% | 24,600.000 | 24,700.000 | 30/10/2028 |
| 63058 | 恒指瑞银八乙牛１ | 0.102 | -0.055 | -35.032% | 24,438.000 | 24,538.000 | 28/12/2028 |
| 63068 | 恒指瑞银八乙牛Ｑ | 0.116 | -0.057 | -32.948% | 24,288.000 | 24,388.000 | 28/12/2028 |
| 63123 | 恒指汇丰七八牛Ｗ | 0.580 | -0.050 | -7.937% | 19,750.000 | 19,850.000 | 30/08/2027 |
| 63125 | 恒指汇丰七八牛Ｃ | 0.550 | -0.040 | -6.780% | 20,150.000 | 20,250.000 | 30/08/2027 |
| 63126 | 恒指汇丰七八牛Ｑ | 0.570 | -0.050 | -8.065% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63182 | 恒指法兴七十牛３ | 0.770 | -0.030 | -3.750% | 18,100.000 | 18,200.000 | 28/10/2027 |
| 63183 | 恒指法兴七九牛１ | 0.790 | -0.030 | -3.659% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 63184 | 恒指法兴七十牛４ | 0.820 | -0.020 | -2.381% | 17,600.000 | 17,700.000 | 28/10/2027 |
| 63185 | 恒指法兴七九牛３ | 0.840 | -0.030 | -3.448% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 63199 | 恒指瑞银八乙牛Ｗ | 0.139 | -0.056 | -28.718% | 24,088.000 | 24,188.000 | 28/12/2028 |
| 63216 | 恒指汇丰八九牛Ｉ | 0.092 | -0.056 | -37.838% | 24,500.000 | 24,600.000 | 28/09/2028 |
| 63218 | 恒指摩通八三牛Ｎ | 0.580 | -0.040 | -6.452% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63231 | 恒指汇丰八九牛Ｍ | 0.072 | -0.056 | -43.750% | 24,700.000 | 24,800.000 | 28/09/2028 |
| 63246 | 恒指汇丰八九牛Ｑ | 0.112 | -0.056 | -33.333% | 24,328.000 | 24,428.000 | 28/09/2028 |
| 63270 | 恒指法巴九一牛２ | 0.560 | -0.040 | -6.667% | 19,900.000 | 20,000.000 | 30/01/2029 |
| 63302 | 恒指汇丰八九牛Ｒ | 0.123 | -0.056 | -31.285% | 24,200.000 | 24,300.000 | 28/09/2028 |
| 63333 | 恒指法巴九一牛５ | 0.540 | -0.040 | -6.897% | 20,100.000 | 20,200.000 | 30/01/2029 |
| 63334 | 恒指法巴九一牛６ | 0.520 | -0.040 | -7.143% | 20,300.000 | 20,400.000 | 30/01/2029 |
| 63355 | 恒指瑞银八三牛１ | 0.820 | -0.050 | -5.747% | 17,400.000 | 17,500.000 | 30/03/2028 |
| 63365 | 恒指法兴八甲牛Ｏ | 0.083 | -0.058 | -41.135% | 24,628.000 | 24,728.000 | 29/11/2028 |
| 63366 | 恒指法兴八十牛Ｃ | 0.098 | -0.058 | -37.179% | 24,478.000 | 24,578.000 | 30/10/2028 |
| 63370 | 恒指法兴八甲牛６ | 0.140 | -0.057 | -28.934% | 24,088.000 | 24,188.000 | 29/11/2028 |
| 63384 | 恒指法兴九一牛Ａ | 0.110 | -0.058 | -34.524% | 24,348.000 | 24,448.000 | 30/01/2029 |
| 63392 | 恒指法兴八乙牛Ｄ | 0.121 | -0.058 | -32.402% | 24,248.000 | 24,348.000 | 28/12/2028 |
| 63393 | 恒指法兴八乙牛Ｅ | 0.162 | -0.056 | -25.688% | 23,878.000 | 23,978.000 | 28/12/2028 |
| 63397 | 恒指法兴八乙牛Ｆ | 0.197 | -0.053 | -21.200% | 23,558.000 | 23,658.000 | 28/12/2028 |
| 63417 | 恒指法兴八乙牛Ｇ | 0.133 | -0.025 | -15.823% | 22,900.000 | 23,000.000 | 28/12/2028 |
| 63434 | 恒指摩通八九牛Ｓ | 0.485 | -0.055 | -10.185% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 63458 | 恒指摩通八九牛３ | 0.510 | -0.040 | -7.273% | 20,600.000 | 20,700.000 | 28/09/2028 |
| 63460 | 恒指摩通八九牛６ | 0.410 | -0.050 | -10.870% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 63469 | 恒指摩通八九牛９ | 0.385 | -0.050 | -11.494% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 63471 | 恒指法巴八乙牛Ｂ | 0.081 | -0.053 | -39.552% | 24,650.000 | 24,750.000 | 28/12/2028 |
| 63473 | 恒指法巴八乙牛Ｄ | 0.099 | -0.053 | -34.868% | 24,480.000 | 24,580.000 | 28/12/2028 |
| 63474 | 恒指法巴八乙牛Ｅ | 0.112 | -0.054 | -32.530% | 24,350.000 | 24,450.000 | 28/12/2028 |
| 63475 | 恒指摩通八九牛Ｂ | 0.330 | -0.050 | -13.158% | 22,200.000 | 22,300.000 | 28/09/2028 |
| 63477 | 恒指法巴八乙牛Ｈ | 0.130 | -0.054 | -29.348% | 24,180.000 | 24,280.000 | 28/12/2028 |
| 63511 | 恒指星展八九牛Ｏ | 0.077 | -0.049 | -38.889% | 24,700.000 | 24,800.000 | 28/09/2028 |
| 63543 | 恒指瑞银八三牛Ｃ | 0.590 | -0.050 | -7.813% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63558 | 恒指瑞银七七牛Ｖ | 0.285 | -0.025 | -8.065% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63582 | 恒指瑞银七甲牛Ｙ | 0.590 | -0.040 | -6.349% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 63585 | 恒指瑞银七甲牛１ | 0.570 | -0.040 | -6.557% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 63587 | 恒指瑞银七甲牛３ | 0.540 | -0.050 | -8.475% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63592 | 恒指摩通八七牛Ｔ | 0.094 | -0.056 | -37.333% | 24,520.000 | 24,620.000 | 28/07/2028 |
| 63604 | 恒指国君七甲牛Ｚ | 0.610 | -0.020 | -3.175% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63605 | 恒指国君七甲牛Ｊ | 0.740 | -0.040 | -5.128% | 18,200.000 | 18,300.000 | 29/11/2027 |
| 63626 | 恒指摩通八七牛１ | 0.073 | -0.056 | -43.411% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 63704 | 恒指信证八七牛Ｒ | 0.082 | -0.058 | -41.429% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 63706 | 恒指摩利七甲牛Ｘ | | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 63707 | 恒指摩利七乙牛Ｕ | 0.570 | -0.030 | -5.000% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63712 | 恒指国君八九牛２ | 0.095 | -0.055 | -36.667% | 24,500.000 | 24,600.000 | 28/09/2028 |
| 63734 | 恒指中银八九牛７ | 0.078 | -0.054 | -40.909% | 24,688.000 | 24,788.000 | 28/09/2028 |
| 63735 | 恒指中银八九牛Ｐ | 0.117 | -0.054 | -31.579% | 24,288.000 | 24,388.000 | 28/09/2028 |
| 63743 | 恒指法兴七九牛５ | 0.570 | -0.030 | -5.000% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63744 | 恒指法兴七十牛５ | 0.600 | -0.030 | -4.762% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 63745 | 恒指法兴七十牛７ | 0.620 | -0.030 | -4.615% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 63746 | 恒指法兴七十牛８ | 0.640 | -0.030 | -4.478% | 19,398.000 | 19,498.000 | 28/10/2027 |
| 63757 | 恒指法兴七甲牛Ｅ | 0.660 | -0.030 | -4.348% | 19,198.000 | 19,298.000 | 29/11/2027 |
| 63758 | 恒指法兴七甲牛Ｕ | 0.700 | -0.040 | -5.405% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 63760 | 恒指法兴七十牛Ｂ | 0.740 | -0.030 | -3.896% | 18,378.000 | 18,478.000 | 28/10/2027 |
| 63776 | 恒指中银七乙牛Ｉ | 0.550 | -0.040 | -6.780% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63781 | 恒指中银七乙牛Ｌ | 0.580 | -0.040 | -6.452% | 19,718.000 | 19,818.000 | 30/12/2027 |
| 63802 | 恒指信证八十牛Ｏ | 0.720 | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 30/10/2028 |
| 63803 | 恒指信证八十牛Ｐ | 0.610 | 0.000 | 0.000% | 20,040.000 | 20,140.000 | 30/10/2028 |
| 63805 | 恒指信证八九牛７ | 0.620 | -0.010 | -1.587% | 19,800.000 | 19,900.000 | 28/09/2028 |
| 63807 | 恒指信证八十牛Ｑ | 0.660 | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 30/10/2028 |
| 63808 | 恒指信证七十牛Ａ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63811 | 恒指信证七九牛Ｇ | 0.670 | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 63815 | 恒指法巴八七牛８ | 0.550 | -0.040 | -6.780% | 20,000.000 | 20,100.000 | 28/07/2028 |
| 63816 | 恒指法巴八七牛Ｅ | 0.540 | -0.040 | -6.897% | 20,040.000 | 20,140.000 | 28/07/2028 |
| 63819 | 恒指法巴八七牛Ｊ | 0.560 | -0.040 | -6.667% | 19,850.000 | 19,950.000 | 28/07/2028 |
| 63822 | 恒指法巴八七牛２ | 0.540 | -0.050 | -8.475% | 20,020.000 | 20,120.000 | 28/07/2028 |
| 63846 | 恒指摩利八甲牛Ｓ | 0.103 | -0.051 | -33.117% | 24,450.000 | 24,550.000 | 29/11/2028 |
| 63881 | 恒指华泰八九牛Ｈ | 0.105 | -0.055 | -34.375% | 24,400.000 | 24,500.000 | 28/09/2028 |
| 63882 | 恒指华泰八九牛Ａ | 0.076 | -0.056 | -42.424% | 24,700.000 | 24,800.000 | 28/09/2028 |
| 63923 | 恒指瑞银七九牛Ｔ | 0.580 | -0.040 | -6.452% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63937 | 恒指瑞银八十牛Ｕ | 0.073 | -0.056 | -43.411% | 24,700.000 | 24,800.000 | 30/10/2028 |
| 63940 | 恒指瑞银八乙牛８ | 0.092 | -0.056 | -37.838% | 24,528.000 | 24,628.000 | 28/12/2028 |
| 63943 | 恒指瑞银八十牛Ｙ | 0.111 | -0.055 | -33.133% | 24,350.000 | 24,450.000 | 30/10/2028 |
| 63947 | 恒指瑞银八乙牛Ｇ | 0.121 | -0.057 | -32.022% | 24,238.000 | 24,338.000 | 28/12/2028 |
| 63981 | 恒指法兴八十牛Ｗ | 0.106 | -0.057 | -34.969% | 24,408.000 | 24,508.000 | 30/10/2028 |
| 63983 | 恒指法兴八九牛Ｇ | 0.117 | -0.057 | -32.759% | 24,288.000 | 24,388.000 | 28/09/2028 |
| 63984 | 恒指法兴八乙牛Ｈ | 0.079 | -0.028 | -26.168% | 23,900.000 | 24,000.000 | 28/12/2028 |
| 64001 | 恒指法兴八乙牛Ｉ | 0.073 | -0.057 | -43.846% | 24,708.000 | 24,808.000 | 28/12/2028 |
| 64002 | 恒指法兴八甲牛Ｕ | 0.090 | -0.058 | -39.189% | 24,558.000 | 24,658.000 | 29/11/2028 |
| 64078 | 恒指华泰七十牛Ｄ | 0.570 | -0.020 | -3.390% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 64079 | 恒指华泰七十牛Ｅ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 64080 | 恒指中银七乙牛Ｍ | 0.600 | -0.040 | -6.250% | 19,518.000 | 19,618.000 | 30/12/2027 |
| 64081 | 恒指中银七乙牛Ｎ | | 0.000 | 0.000% | 19,118.000 | 19,218.000 | 30/12/2027 |
| 64085 | 恒指国君七甲牛Ｙ | 0.550 | -0.040 | -6.780% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64086 | 恒指国君七甲牛１ | 0.620 | -0.050 | -7.463% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 64092 | 恒指汇丰七七牛２ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
| 64096 | 恒指汇丰八十牛Ａ | 0.079 | -0.056 | -41.481% | 24,650.000 | 24,750.000 | 30/10/2028 |
| 64110 | 恒指摩利七乙牛Ｔ | 0.580 | -0.040 | -6.452% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 64118 | 恒指摩利七甲牛Ｏ | 0.550 | -0.040 | -6.780% | 20,164.000 | 20,264.000 | 29/11/2027 |
| 64119 | 恒指信证八九牛８ | 0.630 | -0.020 | -3.077% | 19,600.000 | 19,700.000 | 28/09/2028 |
| 64120 | 恒指信证八九牛９ | 0.670 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 64122 | 恒指信证八九牛Ａ | 0.680 | -0.010 | -1.449% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 64123 | 恒指信证八十牛Ｒ | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 64143 | 恒指信证八十牛Ｓ | 0.600 | -0.020 | -3.226% | 20,164.000 | 20,264.000 | 30/10/2028 |
| 64151 | 恒指信证八十牛Ｔ | 0.610 | -0.010 | -1.613% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 64153 | 恒指法兴七八牛Ａ | 0.580 | -0.030 | -4.918% | 20,008.000 | 20,108.000 | 30/08/2027 |
| 64154 | 恒指法兴七九牛６ | 0.590 | -0.030 | -4.839% | 19,858.000 | 19,958.000 | 29/09/2027 |
| 64155 | 恒指法兴七八牛Ｂ | 0.610 | -0.040 | -6.154% | 19,658.000 | 19,758.000 | 30/08/2027 |
| 64156 | 恒指法兴七八牛Ｅ | 0.630 | -0.030 | -4.545% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 64157 | 恒指法兴七八牛Ｊ | 0.650 | -0.030 | -4.412% | 19,258.000 | 19,358.000 | 30/08/2027 |
| 64158 | 恒指法兴七八牛Ｌ | 0.670 | -0.030 | -4.286% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 64177 | 恒指法兴七八牛Ｍ | 0.560 | -0.030 | -5.085% | 20,164.000 | 20,264.000 | 30/08/2027 |
| 64226 | 恒指信证八五牛Ｎ | 0.078 | -0.059 | -43.066% | 24,678.000 | 24,778.000 | 30/05/2028 |
| 64233 | 恒指法巴八七牛３ | 0.275 | -0.025 | -8.333% | 19,900.000 | 20,000.000 | 28/07/2028 |
| 64312 | 恒指瑞银七九牛Ｐ | 0.560 | -0.050 | -8.197% | 20,164.000 | 20,264.000 | 29/09/2027 |
| 64313 | 恒指瑞银七甲牛Ｂ | 0.590 | -0.040 | -6.349% | 20,018.000 | 20,118.000 | 29/11/2027 |
| 64318 | 恒指瑞银七乙牛Ｘ | 0.320 | -0.025 | -7.246% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 64328 | 恒指法巴八乙牛Ｑ | 0.082 | -0.055 | -40.146% | 24,630.000 | 24,730.000 | 28/12/2028 |
| 64460 | 恒指摩利九甲牛Ａ | 0.123 | -0.055 | -30.899% | 24,250.000 | 24,350.000 | 29/11/2029 |
| 64473 | 恒指摩通八三牛Ｑ | 0.630 | -0.050 | -7.353% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 64474 | 恒指摩利八甲牛９ | 0.091 | -0.052 | -36.364% | 24,550.000 | 24,650.000 | 29/11/2028 |
| 64519 | 恒指摩通八七牛Ｅ | 0.091 | -0.056 | -38.095% | 24,560.000 | 24,660.000 | 28/07/2028 |
| 64553 | 恒指汇丰七七牛１ | 0.560 | -0.050 | -8.197% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 64571 | 恒指国君八九牛Ｖ | 0.084 | -0.056 | -40.000% | 24,600.000 | 24,700.000 | 28/09/2028 |
| 64586 | 恒指国君七甲牛Ｈ | 0.510 | -0.050 | -8.929% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 64587 | 恒指国君七甲牛４ | 0.610 | -0.030 | -4.687% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 64613 | 恒指信证八九牛Ｃ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 64615 | 恒指信证八十牛Ｕ | 0.540 | -0.030 | -5.263% | 20,581.000 | 20,681.000 | 30/10/2028 |
| 64632 | 恒指摩利七甲牛Ｙ | 0.530 | -0.040 | -7.018% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 64633 | 恒指摩利七乙牛Ｖ | 0.485 | -0.025 | -4.902% | 20,581.000 | 20,681.000 | 30/12/2027 |
| 64635 | 恒指中银七乙牛Ｏ | 0.500 | -0.040 | -7.407% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 64636 | 恒指中银七乙牛Ｐ | | 0.000 | 0.000% | 19,818.000 | 19,918.000 | 30/12/2027 |
| 64665 | 恒指汇丰七七牛８ | 0.510 | -0.040 | -7.273% | 20,581.000 | 20,681.000 | 29/07/2027 |
| 64667 | 恒指汇丰七七牛Ｃ | 0.540 | -0.050 | -8.475% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 64680 | 恒指瑞银八七牛Ｘ | 0.084 | -0.054 | -39.130% | 24,618.000 | 24,718.000 | 28/07/2028 |
| 64681 | 恒指瑞银八七牛７ | 0.095 | -0.056 | -37.086% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 64714 | 恒指法兴八乙牛Ｋ | 0.094 | -0.058 | -38.158% | 24,508.000 | 24,608.000 | 28/12/2028 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.315 | -0.005 | -1.562% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 64753 | 恒指瑞银七九牛Ｘ | 0.500 | -0.050 | -9.091% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 64754 | 恒指瑞银七十牛７ | 0.530 | -0.040 | -7.018% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 64758 | 恒指瑞银七十牛８ | 0.550 | -0.050 | -8.333% | 20,288.000 | 20,388.000 | 28/10/2027 |
| 64761 | 恒指瑞银七甲牛Ｆ | 0.580 | -0.040 | -6.452% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64764 | 恒指瑞银七九牛２ | 0.580 | -0.050 | -7.937% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 64812 | 恒指花旗七甲牛Ｂ | 0.560 | -0.040 | -6.667% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 64824 | 恒指花旗七甲牛Ｅ | 0.540 | -0.040 | -6.897% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 64856 | 恒指汇丰八九牛６ | 0.081 | -0.054 | -40.000% | 24,628.000 | 24,728.000 | 28/09/2028 |
| 64861 | 恒指星展八甲牛Ｇ | 0.035 | -0.027 | -43.548% | 24,750.000 | 24,850.000 | 29/11/2028 |
| 64863 | 恒指星展八甲牛４ | 0.098 | -0.053 | -35.099% | 24,500.000 | 24,600.000 | 29/11/2028 |
| 64867 | 恒指星展八甲牛５ | 0.125 | -0.053 | -29.775% | 24,250.000 | 24,350.000 | 29/11/2028 |
| 64880 | 恒指中银八九牛Ｖ | 0.098 | -0.054 | -35.526% | 24,488.000 | 24,588.000 | 28/09/2028 |
| 64891 | 恒指法巴八七牛Ｓ | 0.520 | -0.040 | -7.143% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 64892 | 恒指法巴八七牛４ | 0.530 | -0.040 | -7.018% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 64894 | 恒指法巴八七牛５ | 0.495 | -0.045 | -8.333% | 20,500.000 | 20,600.000 | 28/07/2028 |
| 64899 | 恒指法巴八七牛６ | 0.510 | -0.040 | -7.273% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 64902 | 恒指法巴八七牛Ｑ | 0.495 | -0.045 | -8.333% | 20,520.000 | 20,620.000 | 28/07/2028 |
| 64906 | 恒指花旗八七牛９ | 0.118 | -0.060 | -33.708% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 64909 | 恒指国君八九牛Ｚ | 0.110 | -0.059 | -34.911% | 24,350.000 | 24,450.000 | 28/09/2028 |
| 64910 | 恒指国君八九牛Ｄ | 0.147 | -0.057 | -27.941% | 24,050.000 | 24,150.000 | 28/09/2028 |
| 64920 | 恒指法巴八七牛Ｐ | 0.510 | -0.040 | -7.273% | 20,350.000 | 20,450.000 | 28/07/2028 |
| 64921 | 恒指法巴八七牛Ｖ | 0.490 | -0.040 | -7.547% | 20,580.000 | 20,680.000 | 28/07/2028 |
| 64923 | 恒指法巴八七牛Ａ | 0.300 | -0.020 | -6.250% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64937 | 恒指摩利八乙牛９ | 0.064 | -0.055 | -46.218% | 24,800.000 | 24,900.000 | 28/12/2028 |
| 64966 | 恒指摩通八三牛９ | 0.550 | -0.050 | -8.333% | 20,200.000 | 20,300.000 | 30/03/2028 |
| 64970 | 恒指法巴八乙牛Ｘ | 0.069 | -0.055 | -44.355% | 24,750.000 | 24,850.000 | 28/12/2028 |
| 64971 | 恒指法巴八乙牛Ｙ | 0.089 | -0.053 | -37.324% | 24,580.000 | 24,680.000 | 28/12/2028 |
| 64978 | 恒指摩通八三牛Ｏ | 0.530 | -0.050 | -8.621% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 64994 | 恒指法兴七九牛９ | 0.550 | -0.040 | -6.780% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 64996 | 恒指法兴七七牛３ | 0.570 | -0.040 | -6.557% | 20,058.000 | 20,158.000 | 29/07/2027 |
| 64997 | 恒指法兴七九牛Ｉ | 0.580 | -0.030 | -4.918% | 19,948.000 | 20,048.000 | 29/09/2027 |
| 64999 | 恒指法兴七九牛Ｐ | 0.600 | -0.030 | -4.762% | 19,748.000 | 19,848.000 | 29/09/2027 |
| 65001 | 恒指法兴七九牛Ｕ | 0.620 | -0.030 | -4.615% | 19,548.000 | 19,648.000 | 29/09/2027 |
| 65002 | 恒指法兴七九牛Ｗ | 0.490 | -0.040 | -7.547% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 65003 | 恒指法兴七七牛Ｄ | 0.530 | -0.040 | -7.018% | 20,408.000 | 20,508.000 | 29/07/2027 |
| 65004 | 恒指法巴八乙牛３ | 0.104 | -0.054 | -34.177% | 24,430.000 | 24,530.000 | 28/12/2028 |
| 65010 | 恒指法巴八乙牛５ | 0.119 | -0.054 | -31.214% | 24,280.000 | 24,380.000 | 28/12/2028 |
| 65018 | 恒指信证八九牛Ｄ | 0.550 | -0.020 | -3.509% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 65033 | 恒指华泰七甲牛９ | 0.570 | -0.030 | -5.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 65034 | 恒指摩利七乙牛９ | 0.520 | -0.030 | -5.455% | 20,480.000 | 20,580.000 | 30/12/2027 |
| 65040 | 恒指摩利七乙牛Ｈ | 0.310 | -0.015 | -4.615% | 19,650.000 | 19,750.000 | 30/12/2027 |
| 65041 | 恒指摩利七十牛Ｑ | 0.495 | -0.035 | -6.604% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 65076 | 恒指瑞银七十牛Ｇ | 0.540 | -0.050 | -8.475% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 65079 | 恒指瑞银七甲牛Ｍ | 0.560 | -0.050 | -8.197% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65087 | 恒指瑞银七七牛Ｘ | 0.260 | -0.025 | -8.772% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 65092 | 恒指中银七乙牛Ｑ | 0.480 | -0.040 | -7.692% | 20,698.000 | 20,798.000 | 30/12/2027 |
| 65093 | 恒指中银七乙牛Ｒ | | 0.000 | 0.000% | 20,218.000 | 20,318.000 | 30/12/2027 |
| 65097 | 恒指中银七乙牛Ｓ | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 30/12/2027 |
| 65099 | 恒指法巴八七牛Ｂ | 0.485 | -0.045 | -8.491% | 20,600.000 | 20,700.000 | 28/07/2028 |
| 65100 | 恒指法巴八七牛Ｃ | 0.480 | -0.040 | -7.692% | 20,690.000 | 20,790.000 | 28/07/2028 |
| 65111 | 恒指法巴八十牛Ｋ | 0.475 | -0.045 | -8.654% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 65112 | 恒指法巴八十牛Ｇ | 0.520 | -0.040 | -7.143% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 65114 | 恒指法巴八十牛Ｉ | 0.255 | -0.020 | -7.273% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65122 | 恒指摩通八乙牛４ | 0.370 | -0.055 | -12.941% | 21,900.000 | 22,000.000 | 28/12/2028 |
| 65147 | 恒指瑞银七九牛Ｇ | 0.495 | -0.055 | -10.000% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 65148 | 恒指瑞银七九牛Ｈ | 0.510 | -0.050 | -8.929% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65150 | 恒指瑞银七甲牛Ｎ | 0.580 | -0.050 | -7.937% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 65177 | 恒指法兴七乙牛８ | 0.320 | -0.020 | -5.882% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 65178 | 恒指摩通八十牛８ | 0.077 | -0.055 | -41.667% | 24,670.000 | 24,770.000 | 30/10/2028 |
| 65184 | 恒指法兴七十牛Ｃ | 0.500 | -0.040 | -7.407% | 20,648.000 | 20,748.000 | 28/10/2027 |
| 65185 | 恒指法兴七十牛Ｄ | 0.520 | -0.040 | -7.143% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 65186 | 恒指法兴七十牛Ｅ | 0.540 | -0.030 | -5.263% | 20,368.000 | 20,468.000 | 28/10/2027 |
| 65187 | 恒指法兴七乙牛３ | 0.570 | -0.030 | -5.000% | 20,108.000 | 20,208.000 | 30/12/2027 |
| 65188 | 恒指法兴七乙牛５ | 0.580 | -0.040 | -6.452% | 19,988.000 | 20,088.000 | 30/12/2027 |
| 65189 | 恒指法兴七乙牛９ | 0.610 | -0.040 | -6.154% | 19,678.000 | 19,778.000 | 30/12/2027 |
| 65207 | 恒指花旗七十牛Ｇ | 0.510 | -0.030 | -5.556% | 20,698.000 | 20,798.000 | 28/10/2027 |
| 65228 | 恒指摩通八十牛７ | 0.095 | -0.056 | -37.086% | 24,500.000 | 24,600.000 | 30/10/2028 |
| 65264 | 恒指汇丰八三牛Ｄ | 0.315 | -0.020 | -5.970% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 65271 | 恒指汇丰七七牛Ｑ | 0.510 | -0.040 | -7.273% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 65272 | 恒指摩通八七牛Ｎ | 0.111 | -0.056 | -33.533% | 24,350.000 | 24,450.000 | 28/07/2028 |
| 65274 | 恒指汇丰七八牛Ｍ | 0.520 | -0.040 | -7.143% | 20,450.000 | 20,550.000 | 30/08/2027 |
| 65276 | 恒指汇丰七八牛Ｒ | 0.550 | -0.050 | -8.333% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 65277 | 恒指汇丰八三牛Ｅ | 0.590 | -0.050 | -7.813% | 19,788.000 | 19,888.000 | 30/03/2028 |
| 65296 | 恒指国君七甲牛Ｋ | 0.520 | -0.040 | -7.143% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65303 | 恒指法兴七七牛Ｆ | 0.490 | -0.040 | -7.547% | 20,728.000 | 20,828.000 | 29/07/2027 |
| 65307 | 恒指法兴七七牛Ｇ | 0.500 | -0.040 | -7.407% | 20,608.000 | 20,708.000 | 29/07/2027 |
| 65308 | 恒指法兴七九牛７ | 0.520 | -0.040 | -7.143% | 20,458.000 | 20,558.000 | 29/09/2027 |
| 65311 | 恒指法兴七九牛８ | 0.550 | -0.030 | -5.172% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 65351 | 恒指法兴七七牛Ｐ | 0.475 | -0.035 | -6.863% | 20,858.000 | 20,958.000 | 29/07/2027 |
| 65357 | 恒指汇丰八十牛Ｊ | 0.107 | -0.055 | -33.951% | 24,388.000 | 24,488.000 | 30/10/2028 |
| 65358 | 恒指汇丰八十牛Ｋ | 0.097 | -0.055 | -36.184% | 24,488.000 | 24,588.000 | 30/10/2028 |
| 65370 | 恒指华泰七九牛Ａ | 0.520 | -0.020 | -3.704% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 65377 | 恒指华泰七九牛Ｂ | 0.455 | -0.040 | -8.081% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65379 | 恒指华泰六乙牛５ | 0.980 | -0.010 | -1.010% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65395 | 恒指国君七乙牛Ｏ | 0.315 | -0.050 | -13.699% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 65400 | 恒指汇丰八十牛Ｉ | 0.077 | -0.055 | -41.667% | 24,688.000 | 24,788.000 | 30/10/2028 |
| 65427 | 恒指信证八九牛Ｂ | 0.530 | -0.020 | -3.636% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 65428 | 恒指信证八十牛Ｘ | 0.495 | -0.035 | -6.604% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65429 | 恒指信证八十牛Ｙ | 0.560 | -0.030 | -5.085% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65460 | 恒指瑞银七七牛Ｅ | 0.231 | -0.029 | -11.154% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 65463 | 恒指瑞银七乙牛１ | 0.475 | -0.045 | -8.654% | 20,900.000 | 21,000.000 | 30/12/2027 |
| 65464 | 恒指瑞银七九牛Ｑ | 0.490 | -0.050 | -9.259% | 20,728.000 | 20,828.000 | 29/09/2027 |
| 65466 | 恒指瑞银七十牛Ｔ | 0.510 | -0.050 | -8.929% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 65467 | 恒指瑞银七甲牛Ｑ | 0.540 | -0.040 | -6.897% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65468 | 恒指瑞银七乙牛２ | 0.560 | -0.050 | -8.197% | 20,250.000 | 20,350.000 | 30/12/2027 |
| 65469 | 恒指瑞银七乙牛３ | 0.580 | -0.050 | -7.937% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 65499 | 恒指法巴八十牛５ | 0.455 | -0.045 | -9.000% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65503 | 恒指法巴八十牛７ | 0.500 | -0.050 | -9.091% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 65504 | 恒指法巴八十牛８ | 0.490 | -0.050 | -9.259% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 65506 | 恒指法巴八十牛９ | 0.480 | -0.050 | -9.434% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 65509 | 恒指法巴八十牛Ａ | 0.470 | -0.050 | -9.615% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 65510 | 恒指法巴八十牛Ｂ | 0.460 | -0.050 | -9.804% | 20,850.000 | 20,950.000 | 30/10/2028 |
| 65512 | 恒指法巴八十牛Ｃ | 0.228 | -0.022 | -8.800% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65526 | 恒指汇丰八三牛Ｆ | 0.510 | -0.050 | -8.929% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 65527 | 恒指汇丰八三牛Ｇ | 0.530 | -0.050 | -8.621% | 20,350.000 | 20,450.000 | 30/03/2028 |
| 65534 | 恒指汇丰八三牛Ｉ | 0.500 | -0.040 | -7.407% | 20,750.000 | 20,850.000 | 30/03/2028 |
| 65554 | 恒指中银七乙牛Ｚ | 0.460 | -0.040 | -8.000% | 20,918.000 | 21,018.000 | 30/12/2027 |
| 65561 | 恒指瑞银八七牛Ｍ | 0.071 | -0.054 | -43.200% | 24,750.000 | 24,850.000 | 28/07/2028 |
| 65575 | 恒指瑞银八七牛１ | 0.086 | -0.055 | -39.007% | 24,588.000 | 24,688.000 | 28/07/2028 |
| 65577 | 恒指汇丰六九牛９ | 0.910 | -0.040 | -4.211% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65591 | 恒指花旗七甲牛Ｎ | 0.485 | -0.045 | -8.491% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65618 | 恒指瑞银八七牛８ | 0.099 | -0.055 | -35.714% | 24,468.000 | 24,568.000 | 28/07/2028 |
| 65641 | 恒指瑞银八七牛Ｙ | 0.114 | -0.055 | -32.544% | 24,318.000 | 24,418.000 | 28/07/2028 |
| 65664 | 恒指国君七甲牛Ｌ | 0.470 | -0.050 | -9.615% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65665 | 恒指国君七甲牛Ｐ | 0.495 | -0.045 | -8.333% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 65699 | 恒指瑞银七十牛Ｈ | 0.470 | -0.050 | -9.615% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 65700 | 恒指瑞银七十牛Ｊ | 0.485 | -0.045 | -8.491% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 65701 | 恒指瑞银七十牛２ | 0.510 | -0.050 | -8.929% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 65703 | 恒指瑞银七甲牛Ｒ | 0.530 | -0.040 | -7.018% | 20,488.000 | 20,588.000 | 29/11/2027 |
| 65705 | 恒指瑞银七甲牛Ｓ | 0.540 | -0.060 | -10.000% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 65725 | 恒指法兴七七牛Ｖ | 0.455 | -0.035 | -7.143% | 21,078.000 | 21,178.000 | 29/07/2027 |
| 65727 | 恒指法兴七九牛Ｏ | 0.470 | -0.040 | -7.843% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 65730 | 恒指法兴七七牛Ｗ | 0.485 | -0.035 | -6.731% | 20,778.000 | 20,878.000 | 29/07/2027 |
| 65732 | 恒指法兴七七牛Ｃ | 0.510 | -0.040 | -7.273% | 20,558.000 | 20,658.000 | 29/07/2027 |
| 65737 | 恒指法兴七九牛Ｒ | 0.540 | -0.030 | -5.263% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 65755 | 恒指法兴七七牛Ｑ | 0.290 | -0.020 | -6.452% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 65798 | 恒指汇丰七九牛１ | 0.475 | -0.045 | -8.654% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65800 | 恒指汇丰七九牛２ | 0.495 | -0.025 | -4.808% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 65836 | 恒指信证八九牛２ | 0.480 | -0.030 | -5.882% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 65841 | 恒指法兴八乙牛Ｌ | 0.072 | -0.057 | -44.186% | 24,738.000 | 24,838.000 | 28/12/2028 |
| 65854 | 恒指法巴八九牛Ｌ | 0.450 | -0.050 | -10.000% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 65864 | 恒指法巴八九牛Ｒ | 0.440 | -0.045 | -9.278% | 21,050.000 | 21,150.000 | 28/09/2028 |
| 65874 | 恒指花旗七甲牛Ｏ | 0.495 | -0.035 | -6.604% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 65887 | 恒指花旗七甲牛Ｐ | 0.470 | -0.050 | -9.615% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 65935 | 恒指法兴八甲牛８ | 0.085 | -0.057 | -40.141% | 24,608.000 | 24,708.000 | 29/11/2028 |
| 65939 | 恒指汇丰七九牛Ｙ | 0.495 | -0.045 | -8.333% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 65942 | 恒指汇丰七九牛Ｚ | 0.465 | -0.045 | -8.824% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 65943 | 恒指汇丰七九牛６ | 0.480 | -0.040 | -7.692% | 20,850.000 | 20,950.000 | 29/09/2027 |
| 65944 | 恒指汇丰七七牛Ｌ | 0.420 | -0.050 | -10.638% | 21,350.000 | 21,450.000 | 29/07/2027 |
| 65951 | 恒指法兴八甲牛Ｋ | 0.104 | -0.057 | -35.404% | 24,428.000 | 24,528.000 | 29/11/2028 |
| 65958 | 恒指法兴八乙牛Ｍ | 0.130 | -0.058 | -30.851% | 24,178.000 | 24,278.000 | 28/12/2028 |
| 65973 | 恒指法兴七十牛Ｇ | 0.430 | -0.040 | -8.511% | 21,338.000 | 21,438.000 | 28/10/2027 |
| 65975 | 恒指法兴七十牛Ｈ | 0.445 | -0.040 | -8.247% | 21,178.000 | 21,278.000 | 28/10/2027 |
| 65976 | 恒指法兴七十牛Ｌ | 0.460 | -0.040 | -8.000% | 21,028.000 | 21,128.000 | 28/10/2027 |
| 65983 | 恒指法兴七十牛Ｍ | 0.475 | -0.035 | -6.863% | 20,878.000 | 20,978.000 | 28/10/2027 |
| 65984 | 恒指法兴七十牛Ｎ | 0.495 | -0.035 | -6.604% | 20,708.000 | 20,808.000 | 28/10/2027 |
| 65991 | 恒指法兴七九牛Ｙ | 0.520 | -0.030 | -5.455% | 20,528.000 | 20,628.000 | 29/09/2027 |
| 65993 | 恒指法兴七九牛Ｘ | 0.530 | -0.030 | -5.357% | 20,388.000 | 20,488.000 | 29/09/2027 |
| 65994 | 恒指法兴七七牛Ｘ | 0.560 | -0.040 | -6.667% | 20,128.000 | 20,228.000 | 29/07/2027 |
| 66016 | 恒指花旗七七牛Ｎ | 0.430 | -0.050 | -10.417% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 66022 | 恒指花旗七甲牛Ｑ | 0.455 | -0.045 | -9.000% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66058 | 恒指瑞银七九牛Ｗ | 0.435 | -0.050 | -10.309% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 66059 | 恒指瑞银七九牛Ｙ | 0.450 | -0.050 | -10.000% | 21,068.000 | 21,168.000 | 29/09/2027 |
| 66060 | 恒指瑞银七十牛Ｍ | 0.470 | -0.050 | -9.615% | 20,918.000 | 21,018.000 | 28/10/2027 |
| 66061 | 恒指瑞银七十牛Ｐ | 0.490 | -0.050 | -9.259% | 20,750.000 | 20,850.000 | 28/10/2027 |
| 66066 | 恒指瑞银八三牛Ｄ | 0.520 | -0.050 | -8.772% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 66068 | 恒指瑞银七九牛Ｂ | 0.530 | -0.040 | -7.018% | 20,438.000 | 20,538.000 | 29/09/2027 |
| 66082 | 恒指瑞银七九牛Ｖ | 0.415 | -0.050 | -10.753% | 21,365.000 | 21,465.000 | 29/09/2027 |
| 66083 | 恒指瑞银七甲牛Ｔ | 0.560 | -0.050 | -8.197% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 66087 | 恒指瑞银七甲牛Ｕ | 0.580 | -0.050 | -7.937% | 20,038.000 | 20,138.000 | 29/11/2027 |
| 66099 | 恒指国君七甲牛Ｓ | 0.480 | -0.050 | -9.434% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 66102 | 恒指摩利七甲牛Ｃ | 0.460 | -0.040 | -8.000% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 66103 | 恒指摩利七乙牛Ｐ | 0.435 | -0.045 | -9.375% | 21,250.000 | 21,350.000 | 30/12/2027 |
| 66107 | 恒指摩利七八牛Ｐ | 0.265 | -0.015 | -5.357% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 66108 | 恒指摩利七乙牛Ｋ | 0.500 | -0.040 | -7.407% | 20,650.000 | 20,750.000 | 30/12/2027 |
| 66109 | 恒指摩利七十牛Ｊ | 0.480 | -0.040 | -7.692% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 66114 | 恒指信证七九牛Ｈ | 0.450 | -0.040 | -8.163% | 21,250.000 | 21,350.000 | 29/09/2027 |
| 66115 | 恒指信证七九牛Ｉ | 0.470 | -0.040 | -7.843% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 66117 | 恒指信证七九牛Ｊ | 0.570 | -0.010 | -1.724% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66118 | 恒指信证七九牛Ｋ | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 66120 | 恒指信证七九牛Ｌ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 66121 | 恒指信证七九牛Ｍ | 0.630 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 66122 | 恒指信证七九牛Ｎ | 0.500 | -0.030 | -5.660% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66132 | 恒指法巴八九牛Ｚ | 0.465 | -0.045 | -8.824% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 66134 | 恒指法巴八九牛６ | 0.465 | -0.045 | -8.824% | 20,820.000 | 20,920.000 | 28/09/2028 |
| 66137 | 恒指星展八甲牛Ｈ | 0.058 | -0.055 | -48.673% | 24,850.000 | 24,950.000 | 29/11/2028 |
| 66180 | 恒指摩通七九牛Ｈ | 0.420 | -0.050 | -10.638% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66225 | 恒指汇丰八三牛Ｊ | 0.265 | -0.025 | -8.621% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 66227 | 恒指汇丰八三牛Ｋ | 0.520 | -0.050 | -8.772% | 20,500.000 | 20,600.000 | 30/03/2028 |
| 66228 | 恒指汇丰八三牛Ｌ | 0.540 | -0.050 | -8.475% | 20,300.000 | 20,400.000 | 30/03/2028 |
| 66232 | 恒指法巴八乙牛６ | 0.060 | -0.054 | -47.368% | 24,850.000 | 24,950.000 | 28/12/2028 |
| 66235 | 恒指法巴八乙牛Ｐ | 0.072 | -0.054 | -42.857% | 24,730.000 | 24,830.000 | 28/12/2028 |
| 66252 | 恒指国君七甲牛Ｔ | 0.435 | -0.050 | -10.309% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 66271 | 恒指信证八十牛Ｚ | 0.455 | -0.035 | -7.143% | 21,298.000 | 21,398.000 | 30/10/2028 |
| 66272 | 恒指信证八十牛１ | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 66279 | 恒指信证八九牛Ｓ | | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66295 | 恒指摩利七甲牛Ｇ | 0.430 | -0.050 | -10.417% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66297 | 恒指摩利七十牛２ | 0.465 | -0.035 | -7.000% | 20,960.000 | 21,060.000 | 28/10/2027 |
| 66305 | 恒指中银七乙牛２ | 0.470 | -0.040 | -7.843% | 20,818.000 | 20,918.000 | 30/12/2027 |
| 66307 | 恒指法兴七九牛Ｊ | 0.480 | -0.040 | -7.692% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 66308 | 恒指法兴七九牛Ｎ | 0.495 | -0.035 | -6.604% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 66309 | 恒指法兴七甲牛Ａ | 0.530 | -0.030 | -5.357% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66317 | 恒指法兴七甲牛Ｂ | 0.440 | -0.040 | -8.333% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66320 | 恒指法兴七甲牛Ｇ | 0.455 | -0.035 | -7.143% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66325 | 恒指法兴七甲牛Ｈ | 0.470 | -0.040 | -7.843% | 20,978.000 | 21,078.000 | 29/11/2027 |
| 66335 | 恒指法兴七十牛Ｐ | 0.550 | -0.030 | -5.172% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 66338 | 恒指摩利八甲牛５ | 0.048 | -0.055 | -53.398% | 24,950.000 | 25,050.000 | 29/11/2028 |
| 66339 | 恒指法兴七十牛Ｑ | 0.590 | -0.030 | -4.839% | 19,878.000 | 19,978.000 | 28/10/2027 |
| 66342 | 恒指法兴七甲牛Ｉ | 0.620 | -0.030 | -4.615% | 19,578.000 | 19,678.000 | 29/11/2027 |
| 66350 | 恒指中银六乙牛Ａ | 0.980 | -0.030 | -2.970% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66351 | 恒指摩利八十牛Ｆ | 0.040 | -0.027 | -40.299% | 24,650.000 | 24,750.000 | 30/10/2028 |
| 66352 | 恒指摩利八甲牛６ | 0.058 | -0.055 | -48.673% | 24,850.000 | 24,950.000 | 29/11/2028 |
| 66359 | 恒指瑞银七九牛１ | 0.425 | -0.050 | -10.526% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66379 | 恒指瑞银七十牛Ｑ | 0.445 | -0.050 | -10.101% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66380 | 恒指瑞银七甲牛Ｖ | 0.465 | -0.045 | -8.824% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66388 | 恒指花旗八六牛Ｄ | 0.039 | -0.029 | -42.647% | 24,700.000 | 24,800.000 | 29/06/2028 |
| 66390 | 恒指花旗八七牛７ | 0.054 | -0.060 | -52.632% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 66391 | 恒指瑞银七甲牛Ｗ | 0.480 | -0.050 | -9.434% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66395 | 恒指瑞银七甲牛Ｘ | 0.490 | -0.060 | -10.909% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66397 | 恒指瑞银七十牛Ｚ | 0.520 | -0.040 | -7.143% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 66401 | 恒指瑞银七十牛１ | 0.540 | -0.050 | -8.475% | 20,388.000 | 20,488.000 | 28/10/2027 |
| 66403 | 恒指瑞银七十牛３ | 0.560 | -0.040 | -6.667% | 20,228.000 | 20,328.000 | 28/10/2027 |
| 66405 | 恒指汇丰六九牛８ | 0.900 | -0.040 | -4.255% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66418 | 恒指信证八四牛Ｈ | 0.049 | -0.059 | -54.630% | 24,950.000 | 25,050.000 | 27/04/2028 |
| 66419 | 恒指信证八四牛９ | 0.068 | -0.059 | -46.457% | 24,800.000 | 24,900.000 | 27/04/2028 |
| 66422 | 恒指法巴八九牛Ｆ | 0.425 | -0.045 | -9.574% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66423 | 恒指法巴八九牛５ | 0.435 | -0.045 | -9.375% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 66425 | 恒指法巴八九牛Ａ | 0.445 | -0.045 | -9.184% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 66430 | 恒指法巴八九牛Ｂ | 0.415 | -0.045 | -9.783% | 21,290.000 | 21,390.000 | 28/09/2028 |
| 66434 | 恒指法巴八九牛Ｄ | 0.460 | -0.040 | -8.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66443 | 恒指瑞银六甲牛４ | 0.980 | -0.050 | -4.854% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66452 | 恒指国君八九牛Ｇ | 0.065 | -0.056 | -46.281% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 66468 | 恒指汇丰七七牛Ｖ | 0.425 | -0.050 | -10.526% | 21,298.000 | 21,398.000 | 29/07/2027 |
| 66470 | 恒指瑞银六甲牛５ | 1.000 | -0.040 | -3.846% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 1.020 | -0.040 | -3.774% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66479 | 恒指法兴六九牛７ | 0.960 | -0.020 | -2.041% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66482 | 恒指汇丰七九牛３ | 0.470 | -0.040 | -7.843% | 20,950.000 | 21,050.000 | 29/09/2027 |
| 66488 | 恒指汇丰七九牛Ａ | 0.485 | -0.045 | -8.491% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66489 | 恒指汇丰七九牛Ｈ | 0.500 | -0.040 | -7.407% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 66501 | 恒指摩通六甲牛２ | 0.920 | -0.020 | -2.128% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66529 | 恒指摩通八十牛Ｃ | 0.048 | -0.055 | -53.398% | 24,950.000 | 25,050.000 | 30/10/2028 |
| 66532 | 恒指摩通八七牛Ｖ | 0.064 | -0.054 | -45.763% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 66534 | 恒指摩通八七牛Ｗ | 0.081 | -0.055 | -40.441% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 66535 | 恒指法巴七六牛Ｖ | 0.880 | -0.030 | -3.297% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66547 | 恒指摩通七九牛Ｗ | 0.470 | -0.050 | -9.615% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 66553 | 恒指信证六乙牛Ｃ | 0.950 | -0.010 | -1.042% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66566 | 恒指汇丰六十牛３ | 0.880 | -0.020 | -2.222% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.900 | -0.030 | -3.226% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66571 | 恒指中银八九牛Ｘ | 0.056 | -0.055 | -49.550% | 24,888.000 | 24,988.000 | 28/09/2028 |
| 66573 | 恒指中银七乙牛Ｘ | 0.420 | -0.050 | -10.638% | 21,287.000 | 21,387.000 | 30/12/2027 |
| 66574 | 恒指中银七乙牛Ｙ | 0.445 | -0.050 | -10.101% | 21,018.000 | 21,118.000 | 30/12/2027 |
| 66583 | 恒指华泰八九牛Ｂ | 0.065 | -0.056 | -46.281% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 66605 | 恒指汇丰八三牛Ｎ | 0.490 | -0.040 | -7.547% | 20,828.000 | 20,928.000 | 30/03/2028 |
| 66611 | 恒指汇丰七九牛Ｆ | 0.435 | -0.050 | -10.309% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 66617 | 恒指汇丰八三牛Ｏ | 0.470 | -0.040 | -7.843% | 21,028.000 | 21,128.000 | 30/03/2028 |
| 66622 | 恒指法巴七六牛Ｙ | 0.890 | -0.030 | -3.261% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66625 | 恒指汇丰七七牛Ｉ | 0.410 | -0.050 | -10.870% | 21,462.000 | 21,562.000 | 29/07/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.930 | -0.010 | -1.064% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.920 | -0.050 | -5.155% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66642 | 恒指摩利七十牛Ｚ | 0.445 | -0.045 | -9.184% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66646 | 恒指瑞银六十牛８ | 1.020 | -0.050 | -4.673% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66647 | 恒指摩利七甲牛Ｋ | 0.425 | -0.045 | -9.574% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 66653 | 恒指摩利七乙牛１ | 0.410 | -0.045 | -9.890% | 21,462.000 | 21,562.000 | 30/12/2027 |
| 66655 | 恒指国君七甲牛Ｕ | 0.415 | -0.050 | -10.753% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 66656 | 恒指国君七甲牛２ | 0.460 | -0.050 | -9.804% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.590 | -0.020 | -3.279% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66671 | 恒指瑞银八九牛Ｔ | 0.058 | -0.055 | -48.673% | 24,850.000 | 24,950.000 | 28/09/2028 |
| 66675 | 恒指信证八九牛Ｔ | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66683 | 恒指信证七十牛Ｂ | 0.485 | -0.035 | -6.731% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 66689 | 恒指信证八四牛Ｂ | 0.445 | -0.040 | -8.247% | 21,462.000 | 21,562.000 | 27/04/2028 |
| 66690 | 恒指法兴七十牛Ｒ | 0.475 | -0.035 | -6.863% | 20,908.000 | 21,008.000 | 28/10/2027 |
| 66692 | 恒指法兴七十牛Ｓ | 0.490 | -0.040 | -7.547% | 20,758.000 | 20,858.000 | 28/10/2027 |
| 66694 | 恒指法兴七十牛Ｕ | 0.570 | -0.030 | -5.000% | 20,078.000 | 20,178.000 | 28/10/2027 |
| 66696 | 恒指法兴七甲牛Ｊ | 0.265 | -0.020 | -7.018% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 66702 | 恒指瑞银八七牛２ | 0.078 | -0.055 | -41.353% | 24,668.000 | 24,768.000 | 28/07/2028 |
| 66718 | 恒指法巴七七牛Ｅ | 0.445 | -0.020 | -4.301% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66722 | 恒指法兴八九牛Ｌ | 0.080 | -0.056 | -41.176% | 24,658.000 | 24,758.000 | 28/09/2028 |
| 66723 | 恒指法兴七十牛Ｖ | 0.415 | -0.045 | -9.783% | 21,462.000 | 21,562.000 | 28/10/2027 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.970 | -0.050 | -4.902% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指法兴八乙牛Ｎ | 0.093 | -0.057 | -38.000% | 24,538.000 | 24,638.000 | 28/12/2028 |
| 66731 | 恒指法兴七甲牛Ｋ | 0.430 | -0.040 | -8.511% | 21,358.000 | 21,458.000 | 29/11/2027 |
| 66732 | 恒指法兴七十牛Ｗ | 0.440 | -0.040 | -8.333% | 21,228.000 | 21,328.000 | 28/10/2027 |
| 66734 | 恒指法兴七甲牛Ｌ | 0.460 | -0.040 | -8.000% | 21,048.000 | 21,148.000 | 29/11/2027 |
| 66736 | 恒指法兴八甲牛Ｗ | 0.109 | -0.057 | -34.337% | 24,388.000 | 24,488.000 | 29/11/2028 |
| 66740 | 恒指国君七九牛Ｌ | 0.690 | -0.040 | -5.479% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66743 | 恒指瑞银六甲牛９ | 0.475 | -0.020 | -4.040% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.920 | -0.050 | -5.155% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66773 | 恒指摩利七乙牛Ｌ | 0.640 | -0.020 | -3.030% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66780 | 恒指瑞银七十牛４ | 0.455 | -0.045 | -9.000% | 21,050.000 | 21,150.000 | 28/10/2027 |
| 66796 | 恒指瑞银七甲牛Ａ | 0.680 | -0.050 | -6.849% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | 恒指瑞银七十牛Ｒ | 0.660 | -0.050 | -7.042% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66807 | 恒指法兴八乙牛Ｏ | 0.048 | -0.055 | -53.398% | 24,958.000 | 25,058.000 | 28/12/2028 |
| 66809 | 恒指瑞银七甲牛Ｄ | 0.710 | -0.050 | -6.579% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66811 | 恒指法兴八甲牛Ｔ | 0.062 | -0.057 | -47.899% | 24,828.000 | 24,928.000 | 29/11/2028 |
| 66819 | 恒指中银六九牛Ａ | 0.890 | -0.030 | -3.261% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66843 | 恒指汇丰七七牛６ | 0.650 | -0.040 | -5.797% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.890 | -0.040 | -4.301% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.880 | -0.020 | -2.222% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.930 | -0.010 | -1.064% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66854 | 恒指瑞银七九牛５ | 0.405 | -0.050 | -10.989% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66865 | 恒指信证八九牛Ｆ | 0.810 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | 恒指信证八六牛Ｂ | 0.710 | -0.010 | -1.389% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66870 | 恒指瑞银七九牛９ | 0.415 | -0.050 | -10.753% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66883 | 恒指汇丰六甲牛Ａ | 1.100 | -0.040 | -3.509% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66884 | 恒指瑞银八三牛Ｅ | 0.445 | -0.050 | -10.101% | 21,200.000 | 21,300.000 | 30/03/2028 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.680 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.620 | -0.020 | -3.125% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66894 | 恒指摩通七九牛４ | 0.660 | -0.040 | -5.714% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66899 | 恒指瑞银八三牛Ｆ | 0.485 | -0.045 | -8.491% | 20,888.000 | 20,988.000 | 30/03/2028 |
| 66901 | 恒指瑞银七十牛６ | 0.500 | -0.050 | -9.091% | 20,688.000 | 20,788.000 | 28/10/2027 |
| 66905 | 恒指瑞银七甲牛Ｚ | 0.530 | -0.050 | -8.621% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66907 | 恒指瑞银六十牛６ | 0.900 | -0.040 | -4.255% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.850 | -0.040 | -4.494% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66930 | 恒指汇丰八乙牛Ｂ | 0.054 | -0.056 | -50.909% | 24,900.000 | 25,000.000 | 28/12/2028 |
| 66934 | 恒指法巴八甲牛３ | 0.640 | -0.040 | -5.882% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66951 | 恒指汇丰八乙牛Ｃ | 0.073 | -0.055 | -42.969% | 24,728.000 | 24,828.000 | 28/12/2028 |
| 66952 | 恒指汇丰八乙牛Ｄ | 0.088 | -0.056 | -38.889% | 24,578.000 | 24,678.000 | 28/12/2028 |
| 66960 | 恒指法巴八十牛Ｄ | 0.420 | -0.045 | -9.677% | 21,250.000 | 21,350.000 | 30/10/2028 |
| 66970 | 恒指法巴八十牛Ｅ | 0.405 | -0.045 | -10.000% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 66971 | 恒指法巴八十牛Ｆ | 0.415 | -0.045 | -9.783% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 66985 | 恒指法巴八十牛Ｍ | 0.430 | -0.045 | -9.474% | 21,150.000 | 21,250.000 | 30/10/2028 |
| 66988 | 恒指法巴八十牛Ｎ | 0.400 | -0.045 | -10.112% | 21,460.000 | 21,560.000 | 30/10/2028 |
| 66994 | 恒指摩利八甲牛Ｔ | 0.070 | -0.055 | -44.000% | 24,750.000 | 24,850.000 | 29/11/2028 |
| 66995 | 恒指法兴七七牛Ｍ | 0.670 | -0.040 | -5.634% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | 恒指法兴七九牛Ｓ | 0.690 | -0.030 | -4.167% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.460 | -0.010 | -2.128% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.880 | -0.020 | -2.222% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67017 | 恒指信证八乙牛８ | 0.054 | -0.058 | -51.786% | 24,900.000 | 25,000.000 | 28/12/2028 |
| 67019 | 恒指星展八甲牛Ｐ | 0.150 | -0.024 | -13.793% | 22,550.000 | 22,650.000 | 29/11/2028 |
| 67031 | 恒指信证八乙牛９ | 0.072 | -0.059 | -45.038% | 24,750.000 | 24,850.000 | 28/12/2028 |
| 67035 | 恒指法兴七九牛Ｔ | 0.710 | -0.030 | -4.054% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | 恒指法兴七十牛Ｚ | 0.720 | -0.040 | -5.263% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67039 | 恒指摩通七甲牛９ | 0.290 | -0.020 | -6.452% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 67042 | 恒指华泰七甲牛Ｖ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67043 | 恒指信证八乙牛Ｙ | 0.097 | -0.058 | -37.419% | 24,528.000 | 24,628.000 | 28/12/2028 |
| 67045 | 恒指信证八乙牛Ａ | 0.116 | -0.059 | -33.714% | 24,350.000 | 24,450.000 | 28/12/2028 |
| 67046 | 恒指星展八甲牛Ｓ | 0.243 | -0.017 | -6.538% | 20,788.000 | 20,888.000 | 29/11/2028 |
| 67049 | 恒指中银七九牛Ｑ | 0.350 | -0.015 | -4.110% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67052 | 恒指中银七九牛Ｔ | 0.670 | -0.040 | -5.634% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | 恒指国君七九牛Ｕ | 0.730 | -0.040 | -5.195% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | 恒指国君七九牛Ｚ | 0.790 | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67063 | 恒指摩通八三牛Ｃ | 0.425 | -0.050 | -10.526% | 21,462.000 | 21,562.000 | 30/03/2028 |
| 67089 | 恒指法巴六乙牛Ｉ | 0.048 | -0.054 | -52.941% | 24,950.000 | 25,050.000 | 30/12/2026 |
| 67093 | 恒指法巴八乙牛Ｒ | 0.065 | -0.054 | -45.378% | 24,800.000 | 24,900.000 | 28/12/2028 |
| 67096 | 恒指法巴八乙牛Ｓ | 0.078 | -0.054 | -40.909% | 24,680.000 | 24,780.000 | 28/12/2028 |
| 67106 | 恒指法兴七十牛１ | 0.680 | -0.030 | -4.225% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67110 | 恒指法巴八乙牛Ｚ | 0.094 | -0.053 | -36.054% | 24,530.000 | 24,630.000 | 28/12/2028 |
| 67113 | 恒指法兴七十牛９ | 0.690 | -0.030 | -4.167% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67119 | 恒指法兴七十牛Ｘ | 0.700 | -0.040 | -5.405% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67121 | 恒指法兴七十牛６ | 0.720 | -0.030 | -4.000% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.940 | -0.040 | -4.082% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 1.110 | -0.040 | -3.478% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | 恒指法兴七七牛Ｎ | 0.730 | -0.030 | -3.947% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | 恒指法兴七十牛Ａ | 0.740 | -0.030 | -3.896% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | 恒指法兴七九牛Ｖ | 0.760 | -0.030 | -3.797% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | 恒指信证八九牛Ｉ | 0.700 | -0.010 | -1.408% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67150 | 恒指国君七甲牛Ｆ | 0.395 | -0.050 | -11.236% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67151 | 恒指信证八四牛Ｍ | 0.750 | -0.010 | -1.316% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | 恒指法巴八甲牛６ | 0.680 | -0.040 | -5.556% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | 恒指法巴八甲牛７ | 0.670 | -0.040 | -5.634% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67162 | 恒指法巴八甲牛Ｕ | 0.650 | -0.040 | -5.797% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67166 | 恒指法巴八甲牛Ｖ | 0.640 | -0.050 | -7.246% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67168 | 恒指中银七乙牛５ | 0.400 | -0.045 | -10.112% | 21,518.000 | 21,618.000 | 30/12/2027 |
| 67170 | 恒指法巴八乙牛４ | 0.114 | -0.054 | -32.143% | 24,330.000 | 24,430.000 | 28/12/2028 |
| 67176 | 恒指摩通七九牛２ | 0.670 | -0.050 | -6.944% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67179 | 恒指信证六甲牛Ｃ | 0.910 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.960 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67187 | 恒指华泰七十牛Ｆ | 0.415 | -0.040 | -8.791% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 67188 | 恒指星展八九牛Ｅ | 0.027 | -0.027 | -50.000% | 24,900.000 | 25,000.000 | 28/09/2028 |
| 67189 | 恒指摩通八九牛Ｎ | 0.510 | -0.050 | -8.929% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 67190 | 恒指摩通八九牛Ｏ | 0.530 | -0.050 | -8.621% | 20,300.000 | 20,400.000 | 28/09/2028 |
| 67200 | 恒指花旗七六牛Ｃ | 0.148 | -0.058 | -28.155% | 24,000.000 | 24,100.000 | 29/06/2027 |
| 67202 | 恒指摩通八十牛Ｆ | 0.053 | -0.056 | -51.376% | 24,900.000 | 25,000.000 | 30/10/2028 |
| 67204 | 恒指摩通八十牛Ｊ | 0.070 | -0.056 | -44.444% | 24,750.000 | 24,850.000 | 30/10/2028 |
| 67205 | 恒指摩通八九牛１ | 0.550 | -0.050 | -8.333% | 20,100.000 | 20,200.000 | 28/09/2028 |
| 67212 | 恒指摩通八九牛Ｐ | 0.560 | -0.050 | -8.197% | 20,000.000 | 20,100.000 | 28/09/2028 |
| 67214 | 恒指摩通八十牛Ｍ | 0.027 | -0.028 | -50.909% | 24,900.000 | 25,000.000 | 30/10/2028 |
| 67236 | 恒指摩通八九牛Ｖ | 0.590 | -0.050 | -7.813% | 19,700.000 | 19,800.000 | 28/09/2028 |
| 67242 | 恒指摩通八七牛Ｚ | 0.103 | -0.056 | -35.220% | 24,430.000 | 24,530.000 | 28/07/2028 |
| 67274 | 恒指汇丰六十牛９ | 0.900 | -0.040 | -4.255% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67292 | 恒指摩通八七牛Ｃ | 0.086 | -0.055 | -39.007% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 67293 | 恒指花旗六乙牛Ｂ | 0.265 | -0.020 | -7.018% | 20,500.000 | 20,600.000 | 30/12/2026 |
| 67297 | 恒指法兴七七牛Ｏ | 0.420 | -0.040 | -8.696% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 67299 | 恒指法兴七七牛Ｓ | 0.440 | -0.035 | -7.368% | 21,268.000 | 21,368.000 | 29/07/2027 |
| 67301 | 恒指法兴七七牛Ｕ | 0.450 | -0.040 | -8.163% | 21,108.000 | 21,208.000 | 29/07/2027 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.960 | -0.050 | -4.950% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67314 | 恒指法兴八乙牛Ｐ | 0.057 | -0.058 | -50.435% | 24,868.000 | 24,968.000 | 28/12/2028 |
| 67327 | 恒指国君七九牛Ｍ | 0.670 | -0.030 | -4.286% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | 恒指国君七九牛Ｘ | 0.670 | -0.040 | -5.634% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | 恒指国君七九牛２ | 0.700 | -0.040 | -5.405% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | 恒指中银七九牛Ｘ | 0.640 | -0.030 | -4.478% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | 恒指中银七九牛４ | 0.650 | -0.010 | -1.515% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67339 | 恒指华泰七甲牛Ｗ | 0.650 | -0.020 | -2.985% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | 恒指华泰七甲牛Ｘ | 0.670 | -0.020 | -2.899% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67349 | 恒指法兴七十牛２ | 0.390 | -0.040 | -9.302% | 21,708.000 | 21,808.000 | 28/10/2027 |
| 67355 | 恒指法兴八十牛７ | 0.068 | -0.056 | -45.161% | 24,758.000 | 24,858.000 | 30/10/2028 |
| 67356 | 恒指国君八九牛３ | 0.310 | -0.050 | -13.889% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 67359 | 恒指法兴七十牛Ｉ | 0.660 | -0.040 | -5.714% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | 恒指法兴七十牛Ｋ | 0.670 | -0.040 | -5.634% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | 恒指法兴七七牛Ｒ | 0.690 | -0.030 | -4.167% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | 恒指法兴七七牛Ｔ | 0.710 | -0.030 | -4.054% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67363 | 恒指法兴七八牛Ｏ | 0.405 | -0.045 | -10.000% | 21,528.000 | 21,628.000 | 30/08/2027 |
| 67373 | 恒指华泰八七牛１ | 0.355 | -0.030 | -7.792% | 22,000.000 | 22,100.000 | 28/07/2028 |
| 67376 | 恒指花旗六乙牛Ｅ | 0.113 | -0.010 | -8.130% | 20,100.000 | 20,600.000 | 30/12/2026 |
| 67377 | 恒指法兴八乙牛Ｑ | 0.088 | -0.057 | -39.310% | 24,578.000 | 24,678.000 | 28/12/2028 |
| 67379 | 恒指法巴八九牛Ｘ | 0.670 | -0.040 | -5.634% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67380 | 恒指华泰八七牛５ | 0.330 | -0.045 | -12.000% | 22,200.000 | 22,300.000 | 28/07/2028 |
| 67382 | 恒指法巴八九牛７ | 0.650 | -0.040 | -5.797% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67383 | 恒指法兴八乙牛Ｒ | 0.115 | -0.057 | -33.140% | 24,328.000 | 24,428.000 | 28/12/2028 |
| 67384 | 恒指法巴八九牛９ | 0.325 | -0.020 | -5.797% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67385 | 恒指华泰八七牛Ｂ | 0.300 | -0.045 | -13.043% | 22,500.000 | 22,600.000 | 28/07/2028 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.920 | -0.050 | -5.155% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67403 | 恒指汇丰七七牛Ｙ | 0.660 | -0.040 | -5.714% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67406 | 恒指法兴七甲牛Ｍ | 0.236 | -0.024 | -9.231% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67408 | 恒指摩通六十牛Ｒ | 0.890 | -0.040 | -4.301% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67410 | 恒指摩利七甲牛５ | 0.660 | -0.040 | -5.714% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67413 | 恒指中银八九牛Ｚ | | 0.000 | 0.000% | 23,988.000 | 24,088.000 | 28/09/2028 |
| 67422 | 恒指信证八四牛Ｎ | 0.700 | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | 恒指信证八六牛Ｃ | 0.730 | -0.010 | -1.351% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67426 | 恒指瑞银八十牛Ｑ | 0.027 | -0.027 | -50.000% | 24,900.000 | 25,000.000 | 30/10/2028 |
| 67429 | 恒指汇丰七甲牛Ｘ | 0.236 | -0.024 | -9.231% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67430 | 恒指汇丰七甲牛１ | 0.420 | -0.055 | -11.579% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 67433 | 恒指汇丰七九牛Ｌ | 0.380 | -0.050 | -11.628% | 21,680.000 | 21,780.000 | 29/09/2027 |
| 67437 | 恒指汇丰七九牛Ｏ | 0.400 | -0.050 | -11.111% | 21,528.000 | 21,628.000 | 29/09/2027 |
| 67440 | 恒指瑞银八七牛Ｎ | 0.049 | -0.054 | -52.427% | 24,950.000 | 25,050.000 | 28/07/2028 |
| 67444 | 恒指瑞银八七牛Ｚ | 0.064 | -0.055 | -46.218% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 67449 | 恒指瑞银八七牛Ｏ | 0.080 | -0.055 | -40.741% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 67454 | 恒指信证七七牛Ｂ | 0.940 | -0.010 | -1.053% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.445 | -0.015 | -3.261% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 1.070 | -0.050 | -4.464% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67471 | 恒指瑞银八七牛Ｐ | 0.096 | -0.056 | -36.842% | 24,488.000 | 24,588.000 | 28/07/2028 |
| 67476 | 恒指瑞银八七牛Ｕ | 0.109 | -0.056 | -33.939% | 24,368.000 | 24,468.000 | 28/07/2028 |
| 67485 | 恒指瑞银六甲牛２ | 0.920 | -0.050 | -5.155% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.960 | -0.040 | -4.000% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 1.070 | -0.040 | -3.604% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67503 | 恒指瑞银七十牛５ | 0.340 | -0.020 | -5.556% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67514 | 恒指瑞银八九牛Ｕ | 0.290 | -0.050 | -14.706% | 22,518.000 | 22,618.000 | 28/09/2028 |
| 67517 | 恒指汇丰八十牛１ | 0.066 | -0.055 | -45.455% | 24,788.000 | 24,888.000 | 30/10/2028 |
| 67524 | 恒指汇丰八十牛Ｆ | 0.049 | -0.054 | -52.427% | 24,950.000 | 25,050.000 | 30/10/2028 |
| 67537 | 恒指法兴七九牛Ｚ | 0.670 | -0.030 | -4.286% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67549 | 恒指法巴六九牛Ｐ | 1.040 | -0.040 | -3.704% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67557 | 恒指摩利七八牛Ｑ | 0.204 | -0.026 | -11.304% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 67558 | 恒指摩利七甲牛Ａ | 0.400 | -0.045 | -10.112% | 21,530.000 | 21,630.000 | 29/11/2027 |
| 67568 | 恒指法兴七九牛２ | 0.680 | -0.030 | -4.225% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | 恒指法兴七九牛４ | 0.700 | -0.030 | -4.110% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67575 | 恒指摩利八三牛Ｂ | 0.390 | -0.050 | -11.364% | 21,660.000 | 21,760.000 | 30/03/2028 |
| 67577 | 恒指法巴六九牛Ｆ | 1.060 | -0.040 | -3.636% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67583 | 恒指汇丰八十牛Ｈ | 0.100 | -0.056 | -35.897% | 24,450.000 | 24,550.000 | 30/10/2028 |
| 67586 | 恒指汇丰六十牛Ａ | 1.070 | -0.030 | -2.727% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67595 | 恒指花旗八七牛Ｃ | 0.325 | -0.050 | -13.333% | 22,400.000 | 22,500.000 | 28/07/2028 |
| 67602 | 恒指星展八甲牛Ｗ | 0.047 | -0.056 | -54.369% | 24,950.000 | 25,050.000 | 29/11/2028 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.730 | -0.020 | -2.667% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67616 | 恒指汇丰七八牛Ｓ | 0.660 | -0.050 | -7.042% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67617 | 恒指信证七十牛Ｃ | 0.415 | -0.040 | -8.791% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 67618 | 恒指信证八九牛Ｖ | 0.445 | -0.040 | -8.247% | 21,400.000 | 21,500.000 | 28/09/2028 |
| 67619 | 恒指汇丰七八牛Ｔ | 0.650 | -0.040 | -5.797% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67624 | 恒指信证八二牛Ｉ | 0.475 | -0.035 | -6.863% | 21,150.000 | 21,250.000 | 28/02/2028 |
| 67633 | 恒指摩利九四牛Ａ | 0.055 | -0.055 | -50.000% | 24,900.000 | 25,000.000 | 27/04/2029 |
| 67639 | 恒指法巴八九牛Ｇ | 0.620 | -0.040 | -6.061% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67656 | 恒指花旗八七牛Ｖ | 0.063 | -0.062 | -49.600% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 67663 | 恒指法巴八九牛Ｍ | 0.620 | -0.040 | -6.061% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67666 | 恒指摩利八九牛Ｕ | 0.300 | -0.035 | -10.448% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67672 | 恒指信证八七牛４ | 0.073 | -0.058 | -44.275% | 24,728.000 | 24,828.000 | 28/07/2028 |
| 67673 | 恒指信证七七牛Ｃ | 0.910 | -0.010 | -1.087% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | 恒指摩通七九牛Ｕ | 0.670 | -0.040 | -5.634% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67679 | 恒指信证八八牛Ｅ | 0.057 | -0.058 | -50.435% | 24,878.000 | 24,978.000 | 30/08/2028 |
| 67686 | 恒指国君八九牛Ｒ | 0.078 | -0.057 | -42.222% | 24,650.000 | 24,750.000 | 28/09/2028 |
| 67699 | 恒指信证八九牛Ｊ | 0.730 | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67703 | 恒指法兴八十牛Ｓ | 0.325 | -0.040 | -10.959% | 22,388.000 | 22,488.000 | 30/10/2028 |
| 67737 | 恒指瑞银七十牛９ | 0.380 | -0.050 | -11.628% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 67744 | 恒指瑞银七七牛３ | 0.203 | -0.028 | -12.121% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 67746 | 恒指瑞银八七牛Ｖ | 0.050 | -0.055 | -52.381% | 24,938.000 | 25,038.000 | 28/07/2028 |
| 67770 | 恒指法兴七七牛Ｌ | 0.660 | -0.030 | -4.348% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | 恒指瑞银六九牛Ｑ | 1.050 | -0.050 | -4.545% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 1.080 | -0.050 | -4.425% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银八三牛Ｇ | 0.405 | -0.055 | -11.957% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 67776 | 恒指法兴七十牛Ｊ | 0.670 | -0.030 | -4.286% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67777 | 恒指瑞银七乙牛４ | 0.415 | -0.055 | -11.702% | 21,400.000 | 21,500.000 | 30/12/2027 |
| 67781 | 恒指瑞银七十牛Ｃ | 0.435 | -0.050 | -10.309% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 67782 | 恒指瑞银七十牛Ｉ | 0.450 | -0.050 | -10.000% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 67783 | 恒指瑞银八三牛Ａ | 0.480 | -0.060 | -11.111% | 20,908.000 | 21,008.000 | 30/03/2028 |
| 67785 | 恒指汇丰八九牛Ｔ | 0.325 | -0.050 | -13.333% | 22,228.000 | 22,328.000 | 28/09/2028 |
| 67795 | 恒指瑞银八七牛４ | 0.064 | -0.054 | -45.763% | 24,818.000 | 24,918.000 | 28/07/2028 |
| 67797 | 恒指星展八十牛Ｎ | 0.134 | -0.028 | -17.284% | 22,788.000 | 22,888.000 | 30/10/2028 |
| 67798 | 恒指瑞银八七牛６ | 0.077 | -0.054 | -41.221% | 24,678.000 | 24,778.000 | 28/07/2028 |
| 67800 | 恒指星展八十牛Ｒ | 0.285 | -0.055 | -16.176% | 22,600.000 | 22,700.000 | 30/10/2028 |
| 67802 | 恒指瑞银六甲牛Ｄ | 1.360 | -0.050 | -3.546% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 1.370 | -0.050 | -3.521% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67806 | 恒指星展八十牛Ｂ | 0.154 | -0.024 | -13.483% | 22,455.000 | 22,555.000 | 30/10/2028 |
| 67808 | 恒指法巴六九牛Ａ | 1.060 | -0.030 | -2.752% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67809 | 恒指星展八十牛Ｃ | 0.166 | -0.026 | -13.542% | 22,233.000 | 22,333.000 | 30/10/2028 |
| 67810 | 恒指汇丰七七牛Ｚ | 0.650 | -0.040 | -5.797% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67812 | 恒指星展八十牛４ | 0.355 | -0.045 | -11.250% | 22,000.000 | 22,100.000 | 30/10/2028 |
| 67819 | 恒指星展八十牛Ｇ | 0.203 | -0.026 | -11.354% | 21,566.000 | 21,666.000 | 30/10/2028 |
| 67821 | 恒指汇丰七七牛４ | 0.640 | -0.050 | -7.246% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67823 | 恒指星展八十牛Ｕ | 0.285 | -0.025 | -8.065% | 19,900.000 | 20,000.000 | 30/10/2028 |
| 67836 | 恒指国君八九牛４ | 0.300 | -0.050 | -14.286% | 22,568.000 | 22,668.000 | 28/09/2028 |
| 67838 | 恒指法巴六九牛Ｏ | 0.530 | -0.020 | -3.636% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67868 | 恒指摩通八九牛Ｗ | 0.265 | -0.050 | -15.873% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 67870 | 恒指摩通八乙牛Ｔ | 0.280 | -0.050 | -15.152% | 22,650.000 | 22,750.000 | 28/12/2028 |
| 67871 | 恒指摩通八九牛２ | 0.300 | -0.040 | -11.765% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67874 | 恒指摩通八九牛Ａ | 0.315 | -0.050 | -13.699% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 67877 | 恒指法兴六九牛Ｃ | 1.080 | -0.020 | -1.818% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67887 | 恒指法巴六乙牛Ｘ | 0.053 | -0.054 | -50.467% | 24,900.000 | 25,000.000 | 30/12/2026 |
| 67890 | 恒指法巴八乙牛Ｃ | 0.066 | -0.055 | -45.455% | 24,780.000 | 24,880.000 | 28/12/2028 |
| 67898 | 恒指法巴八十牛Ｏ | 0.400 | -0.045 | -10.112% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67913 | 恒指汇丰七八牛６ | 0.650 | -0.050 | -7.143% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67919 | 恒指摩通八八牛８ | 0.430 | -0.050 | -10.417% | 21,300.000 | 21,400.000 | 30/08/2028 |
| 67920 | 恒指摩通八八牛Ｇ | 0.420 | -0.050 | -10.638% | 21,400.000 | 21,500.000 | 30/08/2028 |
| 67923 | 恒指国君七九牛３ | 0.660 | -0.040 | -5.714% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | 恒指国君七九牛８ | 0.680 | -0.030 | -4.225% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67928 | 恒指法兴七七牛Ｙ | 0.670 | -0.030 | -4.286% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67933 | 恒指摩通八八牛Ｙ | 0.610 | -0.050 | -7.576% | 19,500.000 | 19,600.000 | 30/08/2028 |
| 67936 | 恒指瑞银六九牛Ｕ | 1.070 | -0.040 | -3.604% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指摩通八八牛Ｗ | 0.360 | -0.050 | -12.195% | 21,920.000 | 22,020.000 | 30/08/2028 |
| 67940 | 恒指法巴八十牛Ｒ | 0.380 | -0.040 | -9.524% | 21,700.000 | 21,800.000 | 30/10/2028 |
| 67944 | 恒指摩通八八牛Ｉ | 0.600 | -0.050 | -7.692% | 19,600.000 | 19,700.000 | 30/08/2028 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.550 | -0.020 | -3.509% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67949 | 恒指摩通八八牛Ｎ | 0.345 | -0.055 | -13.750% | 22,050.000 | 22,150.000 | 30/08/2028 |
| 67950 | 恒指摩通八八牛Ｓ | 0.580 | -0.050 | -7.937% | 19,800.000 | 19,900.000 | 30/08/2028 |
| 67951 | 恒指法巴八十牛Ｓ | 0.390 | -0.040 | -9.302% | 21,600.000 | 21,700.000 | 30/10/2028 |
| 67955 | 恒指法巴八十牛Ｔ | 0.395 | -0.045 | -10.227% | 21,500.000 | 21,600.000 | 30/10/2028 |
| 67958 | 恒指摩通八八牛Ｌ | 0.260 | -0.025 | -8.772% | 20,400.000 | 20,500.000 | 30/08/2028 |
| 67959 | 恒指摩通八八牛３ | 0.310 | -0.025 | -7.463% | 19,400.000 | 19,500.000 | 30/08/2028 |
| 67962 | 恒指法巴八十牛Ｖ | 0.410 | -0.045 | -9.890% | 21,350.000 | 21,450.000 | 30/10/2028 |
| 67965 | 恒指摩通八七牛Ｉ | 0.067 | -0.055 | -45.082% | 24,760.000 | 24,860.000 | 28/07/2028 |
| 67970 | 恒指法巴八十牛Ｙ | 0.200 | -0.024 | -10.714% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 67973 | 恒指华泰八九牛Ｚ | 0.485 | -0.035 | -6.731% | 20,600.000 | 20,700.000 | 28/09/2028 |
| 67977 | 恒指华泰八九牛１ | 0.440 | -0.040 | -8.333% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 67981 | 恒指摩通八七牛Ｂ | 0.052 | -0.056 | -51.852% | 24,930.000 | 25,030.000 | 28/07/2028 |
| 67984 | 恒指华泰八九牛２ | 0.380 | -0.040 | -9.524% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 67985 | 恒指国君七甲牛Ｇ | 0.445 | -0.050 | -10.101% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 67987 | 恒指华泰八九牛３ | 0.340 | -0.045 | -11.688% | 22,100.000 | 22,200.000 | 28/09/2028 |
| 67990 | 恒指华泰八九牛４ | 0.325 | -0.040 | -10.959% | 22,300.000 | 22,400.000 | 28/09/2028 |
| 67994 | 恒指华泰八九牛５ | 0.300 | -0.045 | -13.043% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67998 | 恒指法兴七十牛Ｆ | 0.400 | -0.045 | -10.112% | 21,608.000 | 21,708.000 | 28/10/2027 |
| 67999 | 恒指法兴七八牛Ｑ | 0.445 | -0.040 | -8.247% | 21,208.000 | 21,308.000 | 30/08/2027 |
| 68006 | 恒指摩通八七牛７ | 0.087 | -0.057 | -39.583% | 24,580.000 | 24,680.000 | 28/07/2028 |
| 68017 | 恒指中银七乙牛６ | 0.390 | -0.045 | -10.345% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68020 | 恒指中银七乙牛７ | 0.405 | -0.050 | -10.989% | 21,418.000 | 21,518.000 | 30/12/2027 |
| 68030 | 恒指摩利七甲牛Ｄ | 0.380 | -0.045 | -10.588% | 21,720.000 | 21,820.000 | 29/11/2027 |
| 68034 | 恒指瑞银八九牛Ｘ | 0.270 | -0.050 | -15.625% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68038 | 恒指法兴八甲牛Ｈ | 0.052 | -0.057 | -52.294% | 24,918.000 | 25,018.000 | 29/11/2028 |
| 68039 | 恒指法巴六甲牛Ｄ | 1.060 | -0.030 | -2.752% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指瑞银八九牛１ | 0.285 | -0.050 | -14.925% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68042 | 恒指瑞银八九牛２ | 0.295 | -0.045 | -13.235% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68043 | 恒指法兴八乙牛Ｓ | 0.066 | -0.056 | -45.902% | 24,788.000 | 24,888.000 | 28/12/2028 |
| 68044 | 恒指瑞银八九牛４ | 0.310 | -0.050 | -13.889% | 22,318.000 | 22,418.000 | 28/09/2028 |
| 68045 | 恒指摩利七八牛Ｒ | 0.246 | -0.024 | -8.889% | 20,750.000 | 20,850.000 | 30/08/2027 |
| 68046 | 恒指汇丰七甲牛３ | 0.405 | -0.050 | -10.989% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68049 | 恒指汇丰七九牛Ｑ | 0.380 | -0.050 | -11.628% | 21,650.000 | 21,750.000 | 29/09/2027 |
| 68051 | 恒指汇丰七甲牛５ | 0.470 | -0.040 | -7.843% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 68052 | 恒指汇丰七甲牛６ | 0.445 | -0.055 | -11.000% | 21,150.000 | 21,250.000 | 29/11/2027 |
| 68053 | 恒指汇丰七甲牛７ | 0.430 | -0.050 | -10.417% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68065 | 恒指信证八四牛Ｃ | 0.415 | -0.045 | -9.783% | 21,700.000 | 21,800.000 | 27/04/2028 |
| 68070 | 恒指信证八九牛Ｗ | 0.430 | -0.045 | -9.474% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 68075 | 恒指汇丰八乙牛Ｆ | 0.072 | -0.055 | -43.307% | 24,750.000 | 24,850.000 | 28/12/2028 |
| 68077 | 恒指汇丰八乙牛Ｇ | 0.056 | -0.054 | -49.091% | 24,880.000 | 24,980.000 | 28/12/2028 |
| 68085 | 恒指花旗七七牛Ｏ | 0.405 | -0.050 | -10.989% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 68109 | 恒指摩通七十牛Ａ | 0.234 | -0.026 | -10.000% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 68119 | 恒指法兴八十牛Ｉ | 0.058 | -0.054 | -48.214% | 24,858.000 | 24,958.000 | 30/10/2028 |
| 68120 | 恒指摩通七十牛Ｃ | 0.207 | -0.027 | -11.538% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 68128 | 恒指瑞银八乙牛２ | 0.330 | -0.050 | -13.158% | 22,168.000 | 22,268.000 | 28/12/2028 |
| 68136 | 恒指瑞银八乙牛４ | 0.350 | -0.050 | -12.500% | 22,008.000 | 22,108.000 | 28/12/2028 |
| 68147 | 恒指中银八九牛９ | 0.295 | -0.045 | -13.235% | 22,488.000 | 22,588.000 | 28/09/2028 |
| 68153 | 恒指法兴八甲牛Ｐ | 0.072 | -0.058 | -44.615% | 24,728.000 | 24,828.000 | 29/11/2028 |
| 68159 | 恒指法巴六乙牛Ｎ | 0.051 | -0.052 | -50.485% | 24,930.000 | 25,030.000 | 30/12/2026 |
| 68162 | 恒指信证八九牛Ｏ | 0.290 | -0.050 | -14.706% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 68166 | 恒指法巴八乙牛Ｊ | 0.062 | -0.054 | -46.552% | 24,830.000 | 24,930.000 | 28/12/2028 |
| 68167 | 恒指信证八九牛Ｐ | 0.340 | -0.050 | -12.821% | 22,250.000 | 22,350.000 | 28/09/2028 |
| 68171 | 恒指信证八九牛４ | 0.320 | -0.050 | -13.514% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68172 | 恒指信证八九牛Ｍ | 0.305 | -0.050 | -14.085% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68176 | 恒指法巴八十牛Ｈ | 0.390 | -0.045 | -10.345% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68178 | 恒指法巴八十牛Ｊ | 0.385 | -0.040 | -9.412% | 21,650.000 | 21,750.000 | 30/10/2028 |
| 68193 | 恒指瑞银七十牛Ｗ | 0.385 | -0.050 | -11.494% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 68196 | 恒指瑞银七十牛Ｓ | 0.405 | -0.050 | -10.989% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 68200 | 恒指瑞银七九牛Ｓ | 0.420 | -0.050 | -10.638% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 68201 | 恒指法巴八九牛Ｃ | 0.275 | -0.055 | -16.667% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 68204 | 恒指法巴八九牛Ｉ | 0.290 | -0.050 | -14.706% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68211 | 恒指法巴八九牛Ｕ | 0.305 | -0.050 | -14.085% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68212 | 恒指法巴八九牛Ｙ | 0.315 | -0.050 | -13.699% | 22,330.000 | 22,430.000 | 28/09/2028 |
| 68214 | 恒指法巴八九牛３ | 0.330 | -0.050 | -13.158% | 22,180.000 | 22,280.000 | 28/09/2028 |
| 68215 | 恒指瑞银七乙牛７ | 0.445 | -0.050 | -10.101% | 21,178.000 | 21,278.000 | 30/12/2027 |
| 68216 | 恒指瑞银八三牛Ｈ | 0.475 | -0.055 | -10.377% | 20,978.000 | 21,078.000 | 30/03/2028 |
| 68222 | 恒指法兴七八牛Ｓ | 0.390 | -0.045 | -10.345% | 21,658.000 | 21,758.000 | 30/08/2027 |
| 68234 | 恒指法兴七八牛Ｕ | 0.340 | -0.020 | -5.556% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68243 | 恒指法兴七甲牛Ｏ | 0.415 | -0.040 | -8.791% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.540 | -0.010 | -1.818% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68253 | 恒指信证八十牛Ｋ | 0.051 | -0.059 | -53.636% | 24,928.000 | 25,028.000 | 30/10/2028 |
| 68256 | 恒指国君七甲牛Ｍ | 0.425 | -0.050 | -10.526% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68260 | 恒指信证八十牛Ｃ | 0.070 | -0.058 | -45.313% | 24,778.000 | 24,878.000 | 30/10/2028 |
| 68281 | 恒指法兴八九牛Ｈ | 0.305 | -0.045 | -12.857% | 22,538.000 | 22,638.000 | 28/09/2028 |
| 68282 | 恒指法兴八九牛Ｓ | 0.315 | -0.045 | -12.500% | 22,428.000 | 22,528.000 | 28/09/2028 |
| 68285 | 恒指法兴八九牛Ｙ | 0.335 | -0.040 | -10.667% | 22,258.000 | 22,358.000 | 28/09/2028 |
| 68287 | 恒指法兴八九牛８ | 0.350 | -0.040 | -10.256% | 22,128.000 | 22,228.000 | 28/09/2028 |
| 68288 | 恒指法兴八九牛Ｋ | 0.365 | -0.040 | -9.877% | 21,958.000 | 22,058.000 | 28/09/2028 |
| 68289 | 恒指法兴八十牛６ | 0.385 | -0.045 | -10.465% | 21,788.000 | 21,888.000 | 30/10/2028 |
| 68301 | 恒指瑞银七甲牛４ | 0.395 | -0.055 | -12.222% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 68302 | 恒指瑞银七甲牛５ | 0.410 | -0.055 | -11.828% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 68303 | 恒指瑞银八三牛Ｂ | 0.435 | -0.050 | -10.309% | 21,300.000 | 21,400.000 | 30/03/2028 |
| 68306 | 恒指瑞银八三牛Ｉ | 0.450 | -0.050 | -10.000% | 21,138.000 | 21,238.000 | 30/03/2028 |
| 68321 | 恒指汇丰八三牛Ｐ | 0.385 | -0.055 | -12.500% | 21,600.000 | 21,700.000 | 30/03/2028 |
| 68325 | 恒指法兴八十牛Ｅ | 0.290 | -0.050 | -14.706% | 22,658.000 | 22,758.000 | 30/10/2028 |
| 68326 | 恒指汇丰八三牛Ｔ | 0.420 | -0.050 | -10.638% | 21,400.000 | 21,500.000 | 30/03/2028 |
| 68331 | 恒指法兴八十牛Ｌ | 0.275 | -0.045 | -14.062% | 22,808.000 | 22,908.000 | 30/10/2028 |
| 68333 | 恒指国君七九牛Ｖ | 0.330 | -0.025 | -7.042% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68338 | 恒指摩通八七牛Ａ | 0.073 | -0.056 | -43.411% | 24,720.000 | 24,820.000 | 28/07/2028 |
| 68347 | 恒指摩通八七牛Ｈ | 0.056 | -0.056 | -50.000% | 24,880.000 | 24,980.000 | 28/07/2028 |
| 68350 | 恒指摩利八十牛Ｑ | 0.280 | -0.045 | -13.846% | 22,750.000 | 22,850.000 | 30/10/2028 |
| 68352 | 恒指摩利八九牛Ｗ | 0.290 | -0.050 | -14.706% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68356 | 恒指信证八十牛４ | 0.430 | -0.040 | -8.511% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68357 | 恒指摩利八十牛１ | 0.345 | -0.050 | -12.658% | 22,050.000 | 22,150.000 | 30/10/2028 |
| 68358 | 恒指摩利八乙牛Ｑ | 0.320 | -0.045 | -12.329% | 22,300.000 | 22,400.000 | 28/12/2028 |
| 68387 | 恒指汇丰八八牛Ｙ | 0.265 | -0.050 | -15.873% | 22,788.000 | 22,888.000 | 30/08/2028 |
| 68389 | 恒指汇丰八八牛Ａ | 0.290 | -0.050 | -14.706% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 68396 | 恒指汇丰八八牛Ｎ | 0.300 | -0.050 | -14.286% | 22,450.000 | 22,550.000 | 30/08/2028 |
| 68401 | 恒指华泰八十牛Ｚ | 0.053 | -0.058 | -52.252% | 24,900.000 | 25,000.000 | 30/10/2028 |
| 68404 | 恒指国君七甲牛Ｏ | 0.405 | -0.050 | -10.989% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68405 | 恒指中银八九牛Ｏ | 0.069 | -0.053 | -43.443% | 24,788.000 | 24,888.000 | 28/09/2028 |
| 68416 | 恒指法兴七甲牛Ｐ | 0.375 | -0.045 | -10.714% | 21,868.000 | 21,968.000 | 29/11/2027 |
| 68417 | 恒指法兴七甲牛Ｑ | 0.410 | -0.040 | -8.889% | 21,558.000 | 21,658.000 | 29/11/2027 |
| 68418 | 恒指汇丰八八牛Ｖ | 0.330 | -0.050 | -13.158% | 22,188.000 | 22,288.000 | 30/08/2028 |
| 68425 | 恒指汇丰八八牛Ｚ | 0.360 | -0.050 | -12.195% | 21,900.000 | 22,000.000 | 30/08/2028 |
| 68426 | 恒指法兴七甲牛Ｒ | 0.390 | -0.040 | -9.302% | 21,728.000 | 21,828.000 | 29/11/2027 |
| 68439 | 恒指花旗六乙牛Ｃ | 0.230 | -0.025 | -9.804% | 21,000.000 | 21,100.000 | 30/12/2026 |
| 68440 | 恒指花旗七八牛Ｆ | 0.370 | -0.045 | -10.843% | 21,897.000 | 21,997.000 | 30/08/2027 |
| 68441 | 恒指花旗七七牛Ｐ | 0.385 | -0.050 | -11.494% | 21,718.000 | 21,818.000 | 29/07/2027 |
| 68447 | 恒指国君七九牛６ | 0.640 | -0.040 | -5.882% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68448 | 恒指信证八四牛Ｐ | 0.400 | -0.045 | -10.112% | 21,800.000 | 21,900.000 | 27/04/2028 |
| 68459 | 恒指信证八十牛５ | | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 68461 | 恒指信证七九牛Ｐ | 0.440 | -0.045 | -9.278% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 68465 | 恒指汇丰八三牛Ｕ | 0.365 | -0.050 | -12.048% | 21,880.000 | 21,980.000 | 30/03/2028 |
| 68467 | 恒指汇丰八三牛Ｖ | 0.410 | -0.055 | -11.828% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 68468 | 恒指汇丰八三牛Ｗ | 0.385 | -0.050 | -11.494% | 21,700.000 | 21,800.000 | 30/03/2028 |
| 68470 | 恒指汇丰八三牛Ｘ | 0.465 | -0.045 | -8.824% | 21,100.000 | 21,200.000 | 30/03/2028 |
| 68473 | 恒指摩利七甲牛Ｅ | 0.365 | -0.050 | -12.048% | 21,860.000 | 21,960.000 | 29/11/2027 |
| 68474 | 恒指瑞银八七牛Ｈ | 0.054 | -0.055 | -50.459% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 68479 | 恒指花旗八七牛Ｂ | 0.155 | -0.028 | -15.301% | 22,500.000 | 22,600.000 | 28/07/2028 |
| 68482 | 恒指瑞银八三牛Ｊ | 0.365 | -0.055 | -13.095% | 21,897.000 | 21,997.000 | 30/03/2028 |
| 68483 | 恒指瑞银八三牛Ｋ | 0.380 | -0.050 | -11.628% | 21,768.000 | 21,868.000 | 30/03/2028 |
| 68485 | 恒指瑞银七乙牛９ | 0.395 | -0.050 | -11.236% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68486 | 恒指瑞银八七牛Ｉ | 0.073 | -0.054 | -42.520% | 24,738.000 | 24,838.000 | 28/07/2028 |
| 68489 | 恒指花旗八九牛Ｙ | 0.280 | -0.050 | -15.152% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68491 | 恒指瑞银七十牛Ｕ | 0.410 | -0.050 | -10.870% | 21,438.000 | 21,538.000 | 28/10/2027 |
| 68492 | 恒指瑞银七乙牛Ａ | 0.440 | -0.050 | -10.204% | 21,238.000 | 21,338.000 | 30/12/2027 |
| 68493 | 恒指花旗八七牛Ｄ | 0.355 | -0.050 | -12.346% | 22,122.000 | 22,222.000 | 28/07/2028 |
| 68504 | 恒指法巴八九牛Ｑ | 0.365 | -0.045 | -10.976% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 68508 | 恒指法巴八九牛Ｓ | 0.360 | -0.050 | -12.195% | 21,870.000 | 21,970.000 | 28/09/2028 |
| 68518 | 恒指星展八甲牛２ | 0.247 | -0.053 | -17.667% | 23,053.000 | 23,153.000 | 29/11/2028 |
| 68527 | 恒指瑞银七十牛Ｘ | 0.650 | -0.050 | -7.143% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68536 | 恒指星展八甲牛３ | 0.131 | -0.023 | -14.935% | 22,900.000 | 23,000.000 | 29/11/2028 |
| 68538 | 恒指星展八甲牛Ｚ | 0.285 | -0.040 | -12.308% | 22,700.000 | 22,800.000 | 29/11/2028 |
| 68544 | 恒指花旗八甲牛Ｗ | 0.248 | 0.000 | 0.000% | 23,053.000 | 23,153.000 | 29/11/2028 |
| 68548 | 恒指国君八十牛Ｊ | 0.053 | -0.058 | -52.252% | 24,900.000 | 25,000.000 | 30/10/2028 |
| 68554 | 恒指国君七甲牛Ｑ | 0.365 | -0.045 | -10.976% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 68555 | 恒指国君七甲牛Ｒ | 0.385 | -0.050 | -11.494% | 21,700.000 | 21,800.000 | 29/11/2027 |
| 68560 | 恒指信证八九牛Ｘ | 0.400 | -0.040 | -9.091% | 21,750.000 | 21,850.000 | 28/09/2028 |
| 68561 | 恒指信证七九牛Ｑ | | 0.000 | 0.000% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 68564 | 恒指信证八九牛Ｙ | 0.380 | -0.050 | -11.628% | 21,908.000 | 22,008.000 | 28/09/2028 |
| 68569 | 恒指汇丰八三牛Ｙ | 0.360 | -0.035 | -8.861% | 21,898.000 | 21,998.000 | 30/03/2028 |
| 68571 | 恒指信证八九牛Ｎ | 0.255 | -0.050 | -16.393% | 23,053.000 | 23,153.000 | 28/09/2028 |
| 68575 | 恒指汇丰八三牛Ｚ | 0.415 | -0.055 | -11.702% | 21,428.000 | 21,528.000 | 30/03/2028 |
| 68577 | 恒指汇丰八三牛１ | 0.380 | -0.055 | -12.644% | 21,728.000 | 21,828.000 | 30/03/2028 |
| 68582 | 恒指信证八甲牛Ｈ | 0.280 | -0.050 | -15.152% | 22,850.000 | 22,950.000 | 29/11/2028 |
| 68583 | 恒指信证九一牛Ｃ | 0.295 | -0.055 | -15.714% | 22,700.000 | 22,800.000 | 30/01/2029 |
| 68585 | 恒指信证九一牛Ｄ | 0.315 | -0.055 | -14.865% | 22,500.000 | 22,600.000 | 30/01/2029 |
| 68589 | 恒指花旗七七牛Ｑ | 0.375 | -0.045 | -10.714% | 21,838.000 | 21,938.000 | 29/07/2027 |
| 68592 | 恒指法兴七甲牛Ｓ | 0.400 | -0.045 | -10.112% | 21,628.000 | 21,728.000 | 29/11/2027 |
| 68596 | 恒指法兴七甲牛Ｔ | 0.410 | -0.055 | -11.828% | 21,428.000 | 21,528.000 | 29/11/2027 |
| 68599 | 恒指摩利八十牛２ | 0.270 | -0.045 | -14.286% | 22,850.000 | 22,950.000 | 30/10/2028 |
| 68600 | 恒指摩利八乙牛Ｘ | 0.247 | -0.053 | -17.667% | 23,000.000 | 23,100.000 | 28/12/2028 |
| 68602 | 恒指摩利八十牛９ | 0.310 | -0.045 | -12.676% | 22,450.000 | 22,550.000 | 30/10/2028 |
| 68603 | 恒指摩利八九牛３ | 0.142 | -0.026 | -15.476% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68605 | 恒指法兴八甲牛Ａ | 0.370 | -0.045 | -10.843% | 21,908.000 | 22,008.000 | 29/11/2028 |
| 68607 | 恒指法兴七八牛Ｔ | 0.440 | -0.040 | -8.333% | 21,248.000 | 21,348.000 | 30/08/2027 |
| 68608 | 恒指法兴七十牛Ｙ | 0.385 | -0.040 | -9.412% | 21,778.000 | 21,878.000 | 28/10/2027 |
| 68613 | 恒指法巴九一牛Ａ | 0.360 | -0.050 | -12.195% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 68619 | 恒指摩通八九牛Ｆ | 0.238 | -0.052 | -17.931% | 23,053.000 | 23,153.000 | 28/09/2028 |
| 68622 | 恒指摩通八九牛Ｙ | 0.255 | -0.045 | -15.000% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 68634 | 恒指汇丰八十牛Ｏ | 0.058 | -0.057 | -49.565% | 24,850.000 | 24,950.000 | 30/10/2028 |
| 68643 | 恒指汇丰七八牛８ | 0.335 | -0.020 | -5.634% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68658 | 恒指摩通八八牛Ｏ | 0.275 | -0.050 | -15.385% | 22,750.000 | 22,850.000 | 30/08/2028 |
| 68659 | 恒指摩通八八牛Ｚ | 0.290 | -0.050 | -14.706% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 68666 | 恒指摩通八八牛Ｈ | 0.305 | -0.050 | -14.085% | 22,450.000 | 22,550.000 | 30/08/2028 |
| 68672 | 恒指瑞银七九牛Ｕ | 0.355 | -0.055 | -13.415% | 21,908.000 | 22,008.000 | 29/09/2027 |
| 68674 | 恒指瑞银八三牛Ｍ | 0.375 | -0.055 | -12.791% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68677 | 恒指瑞银八三牛Ｎ | 0.395 | -0.050 | -11.236% | 21,638.000 | 21,738.000 | 30/03/2028 |
| 68678 | 恒指瑞银七甲牛６ | 0.405 | -0.055 | -11.957% | 21,488.000 | 21,588.000 | 29/11/2027 |
| 68679 | 恒指瑞银七甲牛Ｐ | 0.425 | -0.055 | -11.458% | 21,338.000 | 21,438.000 | 29/11/2027 |
| 68682 | 恒指华泰八九牛６ | 0.270 | -0.045 | -14.286% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68683 | 恒指华泰八九牛７ | 0.290 | -0.045 | -13.433% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68689 | 恒指国君七甲牛Ｖ | 0.355 | -0.050 | -12.346% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 68693 | 恒指法兴七十牛Ｏ | 0.375 | -0.045 | -10.714% | 21,848.000 | 21,948.000 | 28/10/2027 |
| 68696 | 恒指法兴七甲牛Ｖ | 0.395 | -0.045 | -10.227% | 21,678.000 | 21,778.000 | 29/11/2027 |
| 68704 | 恒指法巴八九牛Ｏ | 0.255 | -0.050 | -16.393% | 22,950.000 | 23,050.000 | 28/09/2028 |
| 68706 | 恒指法巴八九牛Ｔ | 0.270 | -0.050 | -15.625% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68710 | 恒指法巴八九牛Ｗ | 0.285 | -0.050 | -14.925% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68713 | 恒指法巴八九牛１ | 0.300 | -0.050 | -14.286% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68715 | 恒指法兴七甲牛Ｗ | 0.350 | -0.045 | -11.392% | 22,019.000 | 22,119.000 | 29/11/2027 |
| 68717 | 恒指法兴七乙牛Ｆ | 0.450 | -0.040 | -8.163% | 21,148.000 | 21,248.000 | 30/12/2027 |
| 68720 | 恒指法巴八九牛Ｅ | 0.241 | -0.054 | -18.305% | 23,050.000 | 23,150.000 | 28/09/2028 |
| 68725 | 恒指法兴七乙牛Ｈ | 0.410 | -0.045 | -9.890% | 21,488.000 | 21,588.000 | 30/12/2027 |
| 68735 | 恒指信证七十牛Ｅ | 0.380 | -0.055 | -12.644% | 21,850.000 | 21,950.000 | 28/10/2027 |
| 68736 | 恒指信证八九牛Ｈ | 0.415 | -0.040 | -8.791% | 21,650.000 | 21,750.000 | 28/09/2028 |
| 68740 | 恒指信证八四牛Ｒ | 0.370 | -0.055 | -12.941% | 22,019.000 | 22,119.000 | 27/04/2028 |
| 68743 | 恒指法兴八十牛Ｚ | 0.310 | -0.050 | -13.889% | 22,478.000 | 22,578.000 | 30/10/2028 |
| 68744 | 恒指法兴八九牛Ｔ | 0.325 | -0.045 | -12.162% | 22,338.000 | 22,438.000 | 28/09/2028 |
| 68751 | 恒指法兴八十牛２ | 0.247 | -0.053 | -17.667% | 23,053.000 | 23,153.000 | 30/10/2028 |
| 68754 | 恒指法兴八九牛Ｚ | 0.260 | -0.050 | -16.129% | 22,928.000 | 23,028.000 | 28/09/2028 |
| 68756 | 恒指法兴八十牛Ｄ | 0.280 | -0.045 | -13.846% | 22,758.000 | 22,858.000 | 30/10/2028 |
| 68764 | 恒指法兴八甲牛Ｙ | 0.300 | -0.050 | -14.286% | 22,578.000 | 22,678.000 | 29/11/2028 |
| 68786 | 恒指花旗六乙牛Ｄ | 0.203 | -0.028 | -12.121% | 21,500.000 | 21,600.000 | 30/12/2026 |
| 68789 | 恒指花旗七七牛Ｒ | 0.345 | -0.050 | -12.658% | 22,019.000 | 22,119.000 | 29/07/2027 |
| 68804 | 恒指瑞银八九牛６ | 0.241 | -0.054 | -18.305% | 23,053.000 | 23,153.000 | 28/09/2028 |
| 68805 | 恒指瑞银八九牛８ | 0.255 | -0.055 | -17.742% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 68807 | 恒指摩利八三牛Ｄ | 0.350 | -0.045 | -11.392% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68810 | 恒指瑞银八九牛Ｂ | 0.275 | -0.050 | -15.385% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 68830 | 恒指汇丰八三牛２ | 0.350 | -0.055 | -13.580% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68832 | 恒指汇丰八三牛３ | 0.375 | -0.050 | -11.765% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68833 | 恒指汇丰八三牛４ | 0.400 | -0.055 | -12.088% | 21,580.000 | 21,680.000 | 30/03/2028 |
| 68849 | 恒指瑞银八九牛Ｅ | 0.290 | -0.050 | -14.706% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68850 | 恒指瑞银八九牛Ｆ | 0.300 | -0.045 | -13.043% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68861 | 恒指国君八九牛Ｓ | 0.275 | -0.055 | -16.667% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68864 | 恒指摩利八十牛Ｄ | 0.028 | -0.027 | -49.091% | 24,900.000 | 25,000.000 | 30/10/2028 |
| 68868 | 恒指国君八九牛Ｔ | 0.300 | -0.055 | -15.493% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68877 | 恒指中银八九牛Ｄ | 0.275 | -0.050 | -15.385% | 22,688.000 | 22,788.000 | 28/09/2028 |
| 68889 | 恒指瑞银七九牛Ｃ | 0.345 | -0.050 | -12.658% | 22,019.000 | 22,119.000 | 29/09/2027 |
| 68890 | 恒指瑞银七乙牛Ｃ | 0.365 | -0.055 | -13.095% | 21,868.000 | 21,968.000 | 30/12/2027 |
| 68892 | 恒指瑞银七乙牛Ｄ | 0.385 | -0.050 | -11.494% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 68896 | 恒指瑞银八三牛Ｏ | 0.405 | -0.055 | -11.957% | 21,538.000 | 21,638.000 | 30/03/2028 |
| 68903 | 恒指瑞银八三牛Ｐ | 0.425 | -0.050 | -10.526% | 21,388.000 | 21,488.000 | 30/03/2028 |
| 68904 | 恒指瑞银七七牛４ | 0.178 | -0.027 | -13.171% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 68908 | 恒指汇丰八九牛Ｚ | 0.235 | -0.040 | -14.545% | 23,053.000 | 23,153.000 | 28/09/2028 |
| 68915 | 恒指汇丰八九牛１ | 0.260 | -0.040 | -13.333% | 22,868.000 | 22,968.000 | 28/09/2028 |
| 68930 | 恒指汇丰八九牛４ | 0.290 | -0.055 | -15.942% | 22,550.000 | 22,650.000 | 28/09/2028 |
| 68933 | 恒指汇丰八九牛９ | 0.275 | -0.055 | -16.667% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 68961 | 恒指星展八九牛Ｘ | 0.141 | -0.027 | -16.071% | 22,826.000 | 22,926.000 | 28/09/2028 |
| 68962 | 恒指星展八九牛Ｙ | 0.142 | -0.026 | -15.476% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68965 | 恒指法巴九一牛Ｂ | 0.370 | -0.045 | -10.843% | 21,800.000 | 21,900.000 | 30/01/2029 |
| 68966 | 恒指星展八九牛５ | 0.305 | -0.030 | -8.955% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68971 | 恒指法兴六九牛Ｇ | 1.060 | -0.020 | -1.852% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68976 | 恒指法巴九一牛Ｃ | 0.355 | -0.050 | -12.346% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68977 | 恒指法巴六十牛３ | 0.249 | -0.051 | -17.000% | 22,920.000 | 23,020.000 | 29/10/2026 |
| 68978 | 恒指法巴八九牛Ｊ | 0.265 | -0.050 | -15.873% | 22,820.000 | 22,920.000 | 28/09/2028 |
| 68979 | 恒指法巴八九牛Ｐ | 0.280 | -0.050 | -15.152% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 68982 | 恒指法巴九一牛Ｄ | 0.350 | -0.050 | -12.500% | 22,000.000 | 22,100.000 | 30/01/2029 |
| 68988 | 恒指法巴八九牛４ | 0.295 | -0.050 | -14.493% | 22,550.000 | 22,650.000 | 28/09/2028 |
| 68990 | 恒指法巴九一牛Ｅ | 0.365 | -0.050 | -12.048% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 68993 | 恒指法巴九一牛Ｆ | 0.355 | -0.050 | -12.346% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68994 | 恒指法巴九一牛Ｇ | 0.350 | -0.050 | -12.500% | 22,010.000 | 22,110.000 | 30/01/2029 |
| 69013 | 恒指法巴八九牛Ｈ | 0.320 | -0.050 | -13.514% | 22,280.000 | 22,380.000 | 28/09/2028 |
| 69017 | 恒指中银七乙牛Ｆ | 0.315 | -0.050 | -13.699% | 22,318.000 | 22,418.000 | 30/12/2027 |
| 69020 | 恒指中银七乙牛Ｊ | 0.335 | -0.050 | -12.987% | 22,118.000 | 22,218.000 | 30/12/2027 |
| 69021 | 恒指中银七乙牛Ｗ | 0.355 | -0.050 | -12.346% | 21,918.000 | 22,018.000 | 30/12/2027 |
| 69023 | 恒指摩通六甲牛Ｖ | 1.030 | -0.040 | -3.738% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69031 | 恒指中银七乙牛８ | | 0.000 | 0.000% | 21,718.000 | 21,818.000 | 30/12/2027 |
| 69048 | 恒指信证八二牛Ｊ | 0.350 | -0.055 | -13.580% | 22,200.000 | 22,300.000 | 28/02/2028 |
| 69050 | 恒指信证八九牛Ｋ | 0.360 | -0.050 | -12.195% | 22,050.000 | 22,150.000 | 28/09/2028 |
| 69051 | 恒指花旗八七牛Ｅ | 0.295 | -0.050 | -14.493% | 22,700.000 | 22,800.000 | 28/07/2028 |
| 69053 | 恒指瑞银六十牛Ｉ | 1.070 | -0.050 | -4.464% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69058 | 恒指摩利八甲牛Ｎ | 0.280 | -0.045 | -13.846% | 22,700.000 | 22,800.000 | 29/11/2028 |
| 69060 | 恒指信证七十牛Ｆ | 0.320 | -0.050 | -13.514% | 22,404.000 | 22,504.000 | 28/10/2027 |
| 69061 | 恒指摩利八乙牛Ｒ | 0.260 | -0.040 | -13.333% | 22,926.000 | 23,026.000 | 28/12/2028 |
| 69070 | 恒指摩利八三牛Ｅ | 0.345 | -0.050 | -12.658% | 22,130.000 | 22,230.000 | 30/03/2028 |
| 69071 | 恒指摩利八八牛Ｃ | 0.320 | -0.040 | -11.111% | 22,260.000 | 22,360.000 | 30/08/2028 |
| 69074 | 恒指摩利八十牛Ｕ | 0.335 | -0.045 | -11.842% | 22,200.000 | 22,300.000 | 30/10/2028 |
| 69075 | 恒指摩利八乙牛４ | 0.300 | -0.045 | -13.043% | 22,550.000 | 22,650.000 | 28/12/2028 |
| 69078 | 恒指摩利八八牛Ｄ | 0.310 | -0.035 | -10.145% | 22,404.000 | 22,504.000 | 30/08/2028 |
| 69089 | 恒指国君七甲牛Ｗ | 0.310 | -0.050 | -13.889% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 69094 | 恒指法兴六八牛Ｍ | 1.070 | -0.020 | -1.835% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69099 | 恒指国君七甲牛５ | 0.340 | -0.050 | -12.821% | 22,100.000 | 22,200.000 | 29/11/2027 |
| 69102 | 恒指信证八十牛Ｈ | 0.270 | -0.050 | -15.625% | 22,926.000 | 23,026.000 | 30/10/2028 |
| 69109 | 恒指信证八十牛Ｗ | 0.285 | -0.055 | -16.176% | 22,778.000 | 22,878.000 | 30/10/2028 |
| 69110 | 恒指信证八十牛８ | 0.310 | -0.050 | -13.889% | 22,550.000 | 22,650.000 | 30/10/2028 |
| 69111 | 恒指信证八十牛Ａ | 0.340 | -0.045 | -11.688% | 22,378.000 | 22,478.000 | 30/10/2028 |
| 69116 | 恒指法兴七八牛Ｒ | 0.470 | -0.015 | -3.093% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69124 | 恒指摩通八九牛８ | 0.275 | -0.050 | -15.385% | 22,760.000 | 22,860.000 | 28/09/2028 |
| 69132 | 恒指汇丰八三牛５ | 0.325 | -0.055 | -14.474% | 22,250.000 | 22,350.000 | 30/03/2028 |
| 69133 | 恒指汇丰八三牛６ | 0.310 | -0.045 | -12.676% | 22,404.000 | 22,504.000 | 30/03/2028 |
| 69140 | 恒指汇丰八三牛７ | 0.355 | -0.055 | -13.415% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69142 | 恒指汇丰八三牛８ | 0.340 | -0.035 | -9.333% | 22,100.000 | 22,200.000 | 30/03/2028 |
| 69144 | 恒指法兴七八牛Ｖ | 0.400 | -0.045 | -10.112% | 21,578.000 | 21,678.000 | 30/08/2027 |
| 69148 | 恒指瑞银六九牛Ｌ | 1.050 | -0.040 | -3.670% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69153 | 恒指法兴七八牛Ｚ | 0.350 | -0.040 | -10.256% | 22,078.000 | 22,178.000 | 30/08/2027 |
| 69161 | 恒指法兴九一牛Ｃ | 0.048 | -0.055 | -53.398% | 24,968.000 | 25,068.000 | 30/01/2029 |
| 69189 | 恒指法兴七八牛Ｎ | 0.310 | -0.050 | -13.889% | 22,404.000 | 22,504.000 | 30/08/2027 |
| 69192 | 恒指法兴七甲牛Ｘ | 0.335 | -0.040 | -10.667% | 22,248.000 | 22,348.000 | 29/11/2027 |
| 69193 | 恒指法兴七十牛Ｔ | 0.365 | -0.045 | -10.976% | 21,938.000 | 22,038.000 | 28/10/2027 |
| 69195 | 恒指摩通八八牛９ | 0.310 | -0.050 | -13.889% | 22,420.000 | 22,520.000 | 30/08/2028 |
| 69197 | 恒指法兴七八牛Ｐ | 0.380 | -0.040 | -9.524% | 21,808.000 | 21,908.000 | 30/08/2027 |
| 69198 | 恒指法兴七甲牛Ｙ | 0.209 | -0.024 | -10.300% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 69207 | 恒指瑞银八九牛Ｇ | 0.250 | -0.050 | -16.667% | 22,926.000 | 23,026.000 | 28/09/2028 |
| 69210 | 恒指瑞银八九牛Ｉ | 0.275 | -0.050 | -15.385% | 22,738.000 | 22,838.000 | 28/09/2028 |
| 69211 | 恒指瑞银八九牛Ｊ | 0.290 | -0.050 | -14.706% | 22,588.000 | 22,688.000 | 28/09/2028 |
| 69221 | 恒指法巴八乙牛Ｔ | 0.027 | -0.027 | -50.000% | 24,900.000 | 25,000.000 | 28/12/2028 |
| 69229 | 恒指汇丰六十牛７ | 0.860 | -0.050 | -5.495% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69241 | 恒指瑞银八九牛Ｋ | 0.300 | -0.050 | -14.286% | 22,478.000 | 22,578.000 | 28/09/2028 |
| 69243 | 恒指瑞银七乙牛Ｅ | 0.325 | -0.055 | -14.474% | 22,250.000 | 22,350.000 | 30/12/2027 |
| 69244 | 恒指瑞银七乙牛Ｆ | 0.345 | -0.050 | -12.658% | 22,100.000 | 22,200.000 | 30/12/2027 |
| 69246 | 恒指瑞银八九牛Ｌ | 0.305 | -0.050 | -14.085% | 22,368.000 | 22,468.000 | 28/09/2028 |
| 69248 | 恒指瑞银八三牛Ｑ | 0.360 | -0.055 | -13.253% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69257 | 恒指法兴八九牛Ｒ | 0.265 | -0.050 | -15.873% | 22,888.000 | 22,988.000 | 28/09/2028 |
| 69274 | 恒指法兴八九牛Ｖ | 0.285 | -0.045 | -13.636% | 22,708.000 | 22,808.000 | 28/09/2028 |
| 69279 | 恒指法兴八九牛７ | 0.295 | -0.050 | -14.493% | 22,608.000 | 22,708.000 | 28/09/2028 |
| 69281 | 恒指瑞银七九牛Ｎ | 0.305 | -0.050 | -14.085% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69283 | 恒指瑞银七乙牛Ｇ | 0.375 | -0.050 | -11.765% | 21,788.000 | 21,888.000 | 30/12/2027 |
| 69284 | 恒指瑞银七乙牛Ｈ | 0.395 | -0.050 | -11.236% | 21,628.000 | 21,728.000 | 30/12/2027 |
| 69285 | 恒指法兴八甲牛５ | 0.310 | -0.045 | -12.676% | 22,508.000 | 22,608.000 | 29/11/2028 |
| 69287 | 恒指法兴八十牛Ｍ | 0.315 | -0.050 | -13.699% | 22,408.000 | 22,508.000 | 30/10/2028 |
| 69288 | 恒指法兴八九牛Ｏ | 0.335 | -0.045 | -11.842% | 22,228.000 | 22,328.000 | 28/09/2028 |
| 69328 | 恒指汇丰八八牛７ | 0.255 | -0.030 | -10.526% | 22,926.000 | 23,026.000 | 30/08/2028 |
| 69329 | 恒指汇丰八八牛Ｓ | 0.275 | -0.050 | -15.385% | 22,750.000 | 22,850.000 | 30/08/2028 |
| 69330 | 恒指汇丰八八牛２ | 0.285 | -0.050 | -14.925% | 22,650.000 | 22,750.000 | 30/08/2028 |
| 69333 | 恒指汇丰八八牛３ | 0.300 | -0.050 | -14.286% | 22,500.000 | 22,600.000 | 30/08/2028 |
| 69342 | 恒指法巴九一牛Ｈ | 0.320 | -0.050 | -13.514% | 22,300.000 | 22,400.000 | 30/01/2029 |
| 69345 | 恒指法巴九一牛Ｉ | 0.330 | -0.050 | -13.158% | 22,200.000 | 22,300.000 | 30/01/2029 |
| 69346 | 恒指法巴九一牛Ｊ | 0.340 | -0.050 | -12.821% | 22,100.000 | 22,200.000 | 30/01/2029 |
| 69354 | 恒指法巴九一牛Ｋ | 0.315 | -0.045 | -12.500% | 22,390.000 | 22,490.000 | 30/01/2029 |
| 69358 | 恒指法巴九一牛Ｌ | 0.310 | -0.050 | -13.889% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 69376 | 恒指法巴九一牛Ｍ | 0.345 | -0.050 | -12.658% | 22,050.000 | 22,150.000 | 30/01/2029 |
| 69382 | 恒指法巴九一牛Ｎ | 0.179 | -0.026 | -12.683% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 69386 | 恒指华泰六九牛Ｉ | 0.900 | -0.020 | -2.174% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69395 | 恒指汇丰八八牛４ | 0.315 | -0.050 | -13.699% | 22,368.000 | 22,468.000 | 30/08/2028 |
| 69428 | 恒指花旗七七牛Ｓ | 0.335 | -0.050 | -12.987% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.880 | -0.020 | -2.222% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69433 | 恒指法巴八九牛Ｖ | 0.244 | -0.051 | -17.288% | 23,030.000 | 23,130.000 | 28/09/2028 |
| 69435 | 恒指信证七八牛Ａ | 1.000 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69438 | 恒指法巴八九牛２ | 0.260 | -0.050 | -16.129% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 69443 | 恒指花旗六九牛Ｕ | 0.870 | -0.030 | -3.333% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69444 | 恒指法巴八九牛８ | 0.270 | -0.050 | -15.625% | 22,780.000 | 22,880.000 | 28/09/2028 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.870 | -0.040 | -4.396% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69455 | 恒指法巴八九牛Ｋ | 0.285 | -0.050 | -14.925% | 22,630.000 | 22,730.000 | 28/09/2028 |
| 69460 | 恒指瑞银八七牛Ｗ | 0.052 | -0.055 | -51.402% | 24,918.000 | 25,018.000 | 28/07/2028 |
| 69471 | 恒指摩通七九牛５ | 0.320 | -0.050 | -13.514% | 22,250.000 | 22,350.000 | 29/09/2027 |
| 69482 | 恒指星展八十牛Ｗ | 0.132 | -0.026 | -16.456% | 22,950.000 | 23,050.000 | 30/10/2028 |
| 69493 | 恒指星展八十牛Ｘ | 0.270 | -0.035 | -11.475% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 69495 | 恒指国君八九牛Ｕ | 0.265 | -0.050 | -15.873% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 69504 | 恒指国君八九牛Ｗ | 0.290 | -0.050 | -14.706% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 69509 | 恒指华泰七十牛Ｇ | 0.360 | -0.045 | -11.111% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 69516 | 恒指中银八九牛Ｆ | 0.285 | -0.045 | -13.636% | 22,588.000 | 22,688.000 | 28/09/2028 |
| 69531 | 恒指摩利八甲牛Ｏ | 0.242 | -0.053 | -17.966% | 23,054.000 | 23,154.000 | 29/11/2028 |
| 69533 | 恒指摩利八十牛Ｐ | 0.270 | -0.040 | -12.903% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 69534 | 恒指摩利八九牛Ｈ | 0.290 | -0.050 | -14.706% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 69545 | 恒指信证八乙牛７ | 0.260 | -0.055 | -17.460% | 23,000.000 | 23,100.000 | 28/12/2028 |
| 69547 | 恒指信证八乙牛Ｏ | 0.285 | -0.050 | -14.925% | 22,800.000 | 22,900.000 | 28/12/2028 |
| 69550 | 恒指信证八乙牛Ｑ | 0.300 | -0.050 | -14.286% | 22,650.000 | 22,750.000 | 28/12/2028 |
| 69555 | 恒指中银六九牛Ｊ | 0.880 | -0.030 | -3.297% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69560 | 恒指汇丰七九牛Ｘ | 0.305 | -0.040 | -11.594% | 22,380.000 | 22,480.000 | 29/09/2027 |
| 69561 | 恒指华泰六九牛Ｌ | 0.870 | -0.020 | -2.247% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69563 | 恒指汇丰七九牛４ | 0.325 | -0.045 | -12.162% | 22,200.000 | 22,300.000 | 29/09/2027 |
| 69564 | 恒指汇丰七七牛７ | 0.345 | -0.050 | -12.658% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 69567 | 恒指汇丰七七牛９ | 0.360 | -0.050 | -12.195% | 21,850.000 | 21,950.000 | 29/07/2027 |
| 69571 | 恒指国君七甲牛６ | 0.370 | -0.050 | -11.905% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.880 | -0.010 | -1.124% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69601 | 恒指中银七乙牛Ｇ | 0.325 | -0.050 | -13.333% | 22,218.000 | 22,318.000 | 30/12/2027 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.850 | -0.050 | -5.556% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69605 | 恒指瑞银八乙牛Ｓ | 0.129 | -0.028 | -17.834% | 22,900.000 | 23,000.000 | 28/12/2028 |
| 69608 | 恒指中银七乙牛Ｋ | 0.345 | -0.050 | -12.658% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 69609 | 恒指瑞银八乙牛Ｖ | 0.239 | -0.051 | -17.586% | 23,054.000 | 23,154.000 | 28/12/2028 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.920 | -0.050 | -5.155% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69619 | 恒指瑞银八九牛Ｑ | 0.260 | -0.055 | -17.460% | 22,888.000 | 22,988.000 | 28/09/2028 |
| 69620 | 恒指瑞银八九牛Ｗ | 0.270 | -0.055 | -16.923% | 22,768.000 | 22,868.000 | 28/09/2028 |
| 69637 | 恒指信证七十牛Ｇ | 0.375 | -0.050 | -11.765% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69639 | 恒指信证八四牛Ｚ | 0.340 | -0.055 | -13.924% | 22,300.000 | 22,400.000 | 27/04/2028 |
| 69663 | 恒指瑞银八九牛Ｚ | 0.285 | -0.050 | -14.925% | 22,628.000 | 22,728.000 | 28/09/2028 |
| 69667 | 恒指瑞银八九牛９ | 0.305 | -0.050 | -14.085% | 22,428.000 | 22,528.000 | 28/09/2028 |
| 69672 | 恒指摩通六十牛Ｋ | 1.040 | -0.040 | -3.704% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69680 | 恒指摩通八九牛Ｉ | 0.129 | -0.027 | -17.308% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 69683 | 恒指花旗七甲牛Ｕ | 0.325 | -0.050 | -13.333% | 22,308.000 | 22,408.000 | 29/11/2027 |
| 69685 | 恒指摩通八九牛Ｊ | 0.237 | -0.048 | -16.842% | 23,054.000 | 23,154.000 | 28/09/2028 |
| 69689 | 恒指摩通八九牛Ｋ | 0.260 | -0.050 | -16.129% | 22,880.000 | 22,980.000 | 28/09/2028 |
| 69690 | 恒指法巴七八牛Ｇ | 0.820 | -0.030 | -3.529% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69694 | 恒指法兴七甲牛Ｚ | 0.325 | -0.045 | -12.162% | 22,328.000 | 22,428.000 | 29/11/2027 |
| 69696 | 恒指法兴七甲牛３ | 0.360 | -0.045 | -11.111% | 21,978.000 | 22,078.000 | 29/11/2027 |
| 69697 | 恒指摩通八八牛Ｃ | 0.310 | -0.055 | -15.068% | 22,380.000 | 22,480.000 | 30/08/2028 |
| 69698 | 恒指摩通八八牛２ | 0.295 | -0.055 | -15.714% | 22,550.000 | 22,650.000 | 30/08/2028 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.980 | -0.040 | -3.922% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指摩通八八牛４ | 0.280 | -0.050 | -15.152% | 22,700.000 | 22,800.000 | 30/08/2028 |
| 69705 | 恒指信证七七牛Ｈ | 0.890 | -0.010 | -1.111% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.970 | -0.020 | -2.020% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69739 | 恒指瑞银六九牛Ｓ | 1.010 | -0.050 | -4.717% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69744 | 恒指法兴七七牛４ | 0.860 | -0.020 | -2.273% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.870 | -0.020 | -2.247% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69749 | 恒指法兴七乙牛Ｓ | 0.385 | -0.040 | -9.412% | 21,758.000 | 21,858.000 | 30/12/2027 |
| 69750 | 恒指法兴七乙牛１ | 0.345 | -0.045 | -11.538% | 22,158.000 | 22,258.000 | 30/12/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 1.000 | -0.040 | -3.846% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.980 | -0.040 | -3.922% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69786 | 恒指汇丰八八牛６ | 0.255 | -0.050 | -16.393% | 22,955.000 | 23,055.000 | 30/08/2028 |
| 69791 | 恒指汇丰八八牛Ｉ | 0.285 | -0.055 | -16.176% | 22,628.000 | 22,728.000 | 30/08/2028 |
| 69796 | 恒指汇丰八八牛Ｏ | 0.270 | -0.050 | -15.625% | 22,800.000 | 22,900.000 | 30/08/2028 |
| 69799 | 恒指法巴六甲牛Ｖ | 1.000 | -0.040 | -3.846% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69803 | 恒指汇丰八八牛５ | 0.305 | -0.055 | -15.278% | 22,428.000 | 22,528.000 | 30/08/2028 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.970 | -0.030 | -3.000% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69840 | 恒指花旗八九牛２ | 0.260 | -0.050 | -16.129% | 23,000.000 | 23,100.000 | 28/09/2028 |
| 69854 | 恒指花旗八九牛Ｃ | 0.305 | -0.050 | -14.085% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 69862 | 恒指摩通六十牛Ｏ | 1.040 | -0.040 | -3.704% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.850 | -0.020 | -2.299% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.850 | -0.030 | -3.409% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.860 | -0.010 | -1.149% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69876 | 恒指法兴八甲牛７ | 0.290 | -0.050 | -14.706% | 22,678.000 | 22,778.000 | 29/11/2028 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.830 | -0.040 | -4.598% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指法巴九一牛Ｑ | 0.335 | -0.050 | -12.987% | 22,150.000 | 22,250.000 | 30/01/2029 |
| 69881 | 恒指法巴九一牛Ｒ | 0.325 | -0.050 | -13.333% | 22,250.000 | 22,350.000 | 30/01/2029 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.810 | -0.040 | -4.706% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69884 | 恒指法巴九一牛Ｓ | 0.315 | -0.050 | -13.699% | 22,350.000 | 22,450.000 | 30/01/2029 |
| 69888 | 恒指法兴八十牛Ｖ | 0.300 | -0.050 | -14.286% | 22,558.000 | 22,658.000 | 30/10/2028 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.510 | -0.010 | -1.923% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69890 | 恒指法兴八甲牛９ | 0.315 | -0.050 | -13.699% | 22,448.000 | 22,548.000 | 29/11/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.840 | -0.010 | -1.176% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69904 | 恒指法兴八九牛Ｃ | 0.245 | -0.050 | -16.949% | 23,054.000 | 23,154.000 | 28/09/2028 |
| 69912 | 恒指法兴八九牛Ｉ | 0.260 | -0.050 | -16.129% | 22,948.000 | 23,048.000 | 28/09/2028 |
| 69913 | 恒指法兴八九牛Ｍ | 0.270 | -0.050 | -15.625% | 22,828.000 | 22,928.000 | 28/09/2028 |
| 69929 | 恒指中银六九牛Ｋ | 0.870 | -0.030 | -3.333% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.850 | -0.040 | -4.494% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69935 | 恒指瑞银七七牛５ | 0.150 | -0.026 | -14.773% | 22,400.000 | 22,500.000 | 29/07/2027 |
| 69936 | 恒指摩通六九牛Ｌ | 0.980 | -0.040 | -3.922% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 1.000 | -0.040 | -3.846% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69955 | 恒指瑞银七乙牛Ｊ | 0.320 | -0.050 | -13.514% | 22,300.000 | 22,400.000 | 30/12/2027 |
| 69958 | 恒指瑞银六十牛Ｙ | 1.000 | -0.050 | -4.762% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银八三牛Ｒ | 0.345 | -0.055 | -13.750% | 22,150.000 | 22,250.000 | 30/03/2028 |
| 69961 | 恒指瑞银八三牛６ | 0.355 | -0.055 | -13.415% | 22,038.000 | 22,138.000 | 30/03/2028 |
| 69963 | 恒指瑞银六甲牛１ | 0.455 | -0.025 | -5.208% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69971 | 恒指瑞银七乙牛Ｎ | 0.365 | -0.050 | -12.048% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.980 | -0.020 | -2.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.960 | -0.040 | -4.000% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69987 | 恒指法巴七八牛Ｍ | 0.425 | -0.015 | -3.409% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.960 | -0.030 | -3.030% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69995 | 恒指摩通七八牛Ａ | 0.810 | -0.050 | -5.814% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.860 | -0.040 | -4.444% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53000 | 恒指瑞银八甲熊Ｃ | 0.465 | +0.045 | +10.714% | 30,400.000 | 30,300.000 | 29/11/2028 |
| 53002 | 恒指瑞银八甲熊８ | 0.490 | +0.045 | +10.112% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 53003 | 恒指瑞银八四熊Ｕ | 0.510 | +0.040 | +8.511% | 30,900.000 | 30,800.000 | 27/04/2028 |
| 53004 | 恒指瑞银八甲熊Ｄ | 0.540 | +0.040 | +8.000% | 31,300.000 | 31,200.000 | 29/11/2028 |
| 53005 | 恒指瑞银八八熊６ | 0.600 | +0.040 | +7.143% | 31,900.000 | 31,800.000 | 30/08/2028 |
| 53009 | 恒指瑞银八八熊Ｄ | 0.355 | +0.025 | +7.576% | 33,100.000 | 33,000.000 | 30/08/2028 |
| 53011 | 恒指瑞银八甲熊Ｇ | 0.740 | +0.040 | +5.714% | 33,600.000 | 33,500.000 | 29/11/2028 |
| 53021 | 恒指法兴九三熊３ | 0.089 | +0.051 | +134.211% | 26,400.000 | 26,300.000 | 28/03/2029 |
| 53022 | 恒指法兴九三熊Ｑ | 0.106 | +0.049 | +85.965% | 26,580.000 | 26,480.000 | 28/03/2029 |
| 53033 | 恒指瑞银八四熊Ｚ | 0.234 | +0.049 | +26.486% | 27,968.000 | 27,868.000 | 27/04/2028 |
| 53055 | 恒指国君八四熊２ | 0.265 | +0.047 | +21.560% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 53056 | 恒指国君八四熊７ | 0.295 | +0.047 | +18.952% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 53057 | 恒指国君九三熊Ｈ | 0.109 | +0.049 | +81.667% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 53062 | 恒指国君八四熊Ａ | 0.325 | +0.045 | +16.071% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 53070 | 恒指瑞银八甲熊Ｈ | 0.255 | +0.048 | +23.188% | 28,338.000 | 28,238.000 | 29/11/2028 |
| 53074 | 恒指国君八四熊Ｃ | 0.360 | +0.045 | +14.286% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 53079 | 恒指瑞银八甲熊Ｂ | 0.265 | +0.045 | +20.455% | 28,488.000 | 28,388.000 | 29/11/2028 |
| 53081 | 恒指瑞银八四熊１ | 0.295 | +0.045 | +18.000% | 28,688.000 | 28,588.000 | 27/04/2028 |
| 53123 | 恒指瑞银八甲熊Ｋ | 0.244 | +0.047 | +23.858% | 28,218.000 | 28,118.000 | 29/11/2028 |
| 53124 | 恒指摩通九二熊３ | 0.096 | +0.053 | +123.256% | 26,450.000 | 26,350.000 | 27/02/2029 |
| 53127 | 恒指法兴八二熊Ｂ | 0.250 | +0.046 | +22.549% | 28,168.000 | 28,068.000 | 28/02/2028 |
| 53131 | 恒指摩通九二熊６ | 0.135 | +0.051 | +60.714% | 26,900.000 | 26,800.000 | 27/02/2029 |
| 53144 | 恒指摩通九二熊Ｄ | 0.121 | +0.050 | +70.423% | 26,750.000 | 26,650.000 | 27/02/2029 |
| 53146 | 恒指摩通八乙熊２ | 0.210 | +0.049 | +30.435% | 27,700.000 | 27,600.000 | 28/12/2028 |
| 53151 | 恒指摩通八乙熊Ｉ | 0.197 | +0.050 | +34.014% | 27,550.000 | 27,450.000 | 28/12/2028 |
| 53154 | 恒指瑞银九一熊Ｅ | 0.103 | +0.049 | +90.741% | 26,550.000 | 26,450.000 | 30/01/2029 |
| 53155 | 恒指瑞银九一熊Ｆ | 0.085 | +0.050 | +142.857% | 26,368.000 | 26,268.000 | 30/01/2029 |
| 53161 | 恒指摩通八乙熊Ｏ | 0.226 | +0.050 | +28.409% | 27,850.000 | 27,750.000 | 28/12/2028 |
| 53168 | 恒指摩通八乙熊Ｕ | 0.250 | +0.046 | +22.549% | 28,150.000 | 28,050.000 | 28/12/2028 |
| 53174 | 恒指摩通八甲熊４ | 0.435 | +0.045 | +11.538% | 30,200.000 | 30,100.000 | 29/11/2028 |
| 53183 | 恒指摩通八乙熊Ｗ | 0.255 | +0.044 | +20.853% | 28,250.000 | 28,150.000 | 28/12/2028 |
| 53184 | 恒指摩通八甲熊７ | 0.480 | +0.045 | +10.345% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 53185 | 恒指摩通八甲熊Ｌ | 0.455 | +0.045 | +10.976% | 30,400.000 | 30,300.000 | 29/11/2028 |
| 53197 | 恒指摩通八甲熊５ | 0.500 | +0.045 | +9.890% | 30,900.000 | 30,800.000 | 29/11/2028 |
| 53204 | 恒指摩通八甲熊６ | 0.465 | +0.045 | +10.714% | 30,500.000 | 30,400.000 | 29/11/2028 |
| 53209 | 恒指国君八甲熊Ｚ | 0.124 | +0.050 | +67.568% | 26,800.000 | 26,700.000 | 29/11/2028 |
| 53223 | 恒指中银八四熊Ｒ | 0.096 | +0.054 | +128.571% | 26,388.000 | 26,288.000 | 27/04/2028 |
| 53225 | 恒指中银八四熊Ｙ | 0.135 | +0.052 | +62.651% | 26,808.000 | 26,708.000 | 27/04/2028 |
| 53234 | 恒指摩通八甲熊９ | 0.280 | +0.051 | +22.271% | 28,450.000 | 28,350.000 | 29/11/2028 |
| 53238 | 恒指摩通八乙熊Ｃ | 0.240 | +0.051 | +26.984% | 27,980.000 | 27,880.000 | 28/12/2028 |
| 53241 | 恒指摩通八乙熊Ｘ | 0.265 | +0.044 | +19.909% | 28,350.000 | 28,250.000 | 28/12/2028 |
| 53276 | 恒指摩通九六熊Ｂ | 0.093 | +0.052 | +126.829% | 26,420.000 | 26,320.000 | 28/06/2029 |
| 53284 | 恒指法兴八四熊３ | 0.305 | +0.045 | +17.308% | 28,748.000 | 28,648.000 | 27/04/2028 |
| 53304 | 恒指法兴八三熊５ | 0.315 | +0.040 | +14.545% | 28,848.000 | 28,748.000 | 30/03/2028 |
| 53316 | 恒指汇丰九三熊Ｌ | 0.106 | +0.050 | +89.286% | 26,600.000 | 26,500.000 | 28/03/2029 |
| 53332 | 恒指国君八四熊Ｔ | 0.285 | +0.046 | +19.247% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 53333 | 恒指国君八四熊Ｉ | 0.390 | +0.045 | +13.043% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 53334 | 恒指法兴八二熊Ｃ | 0.335 | +0.045 | +15.517% | 29,048.000 | 28,948.000 | 28/02/2028 |
| 53336 | 恒指国君八四熊Ｋ | 0.440 | +0.040 | +10.000% | 30,300.000 | 30,200.000 | 27/04/2028 |
| 53345 | 恒指国君八四熊５ | 0.470 | +0.045 | +10.588% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 53346 | 恒指国君八四熊Ｂ | 0.495 | +0.045 | +10.000% | 30,900.000 | 30,800.000 | 27/04/2028 |
| 53363 | 恒指法兴八四熊５ | 0.350 | +0.045 | +14.754% | 29,248.000 | 29,148.000 | 27/04/2028 |
| 53370 | 恒指法兴八四熊６ | 0.265 | +0.019 | +7.724% | 31,108.000 | 31,008.000 | 27/04/2028 |
| 53374 | 恒指国君八四熊Ｐ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 27/04/2028 |
| 53379 | 恒指中银八三熊Ｆ | 0.239 | +0.048 | +25.131% | 27,927.000 | 27,827.000 | 30/03/2028 |
| 53381 | 恒指中银八三熊Ｈ | 0.265 | +0.047 | +21.560% | 28,205.000 | 28,105.000 | 30/03/2028 |
| 53384 | 恒指中银八三熊Ｍ | | 0.000 | 0.000% | 29,105.000 | 29,005.000 | 30/03/2028 |
| 53394 | 恒指摩利九二熊Ｒ | 0.147 | +0.048 | +48.485% | 27,050.000 | 26,950.000 | 27/02/2029 |
| 53406 | 恒指中银八三熊Ｐ | | 0.000 | 0.000% | 30,105.000 | 30,005.000 | 30/03/2028 |
| 53412 | 恒指摩利八甲熊Ｙ | 0.240 | +0.048 | +25.000% | 28,000.000 | 27,900.000 | 29/11/2028 |
| 53419 | 恒指摩利七乙熊Ｊ | 0.238 | +0.025 | +11.737% | 30,300.000 | 30,200.000 | 30/12/2027 |
| 53420 | 恒指摩利八三熊６ | 0.400 | +0.045 | +12.676% | 29,800.000 | 29,700.000 | 30/03/2028 |
| 53429 | 恒指摩利八二熊Ｕ | 0.360 | +0.045 | +14.286% | 29,350.000 | 29,250.000 | 28/02/2028 |
| 53435 | 恒指摩利八四熊５ | 0.310 | +0.040 | +14.815% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 53439 | 恒指摩利八三熊Ｅ | 0.295 | +0.048 | +19.433% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 53440 | 恒指摩利八四熊８ | 0.275 | +0.050 | +22.222% | 28,380.000 | 28,280.000 | 27/04/2028 |
| 53443 | 恒指摩利八甲熊Ｚ | 0.249 | +0.050 | +25.126% | 28,180.000 | 28,080.000 | 29/11/2028 |
| 53452 | 恒指华泰八三熊Ｐ | 0.244 | +0.047 | +23.858% | 28,069.000 | 27,969.000 | 30/03/2028 |
| 53453 | 恒指华泰八三熊Ｑ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 30/03/2028 |
| 53465 | 恒指华泰八三熊Ｒ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 53473 | 恒指华泰八三熊Ｓ | 0.280 | +0.041 | +17.155% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 53478 | 恒指信证八乙熊Ｈ | 0.335 | +0.035 | +11.667% | 29,050.000 | 28,950.000 | 28/12/2028 |
| 53487 | 恒指信证八乙熊Ｉ | | 0.000 | 0.000% | 29,550.000 | 29,450.000 | 28/12/2028 |
| 53488 | 恒指信证八乙熊Ｊ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 28/12/2028 |
| 53492 | 恒指信证八乙熊Ｋ | | 0.000 | 0.000% | 30,200.000 | 30,100.000 | 28/12/2028 |
| 53497 | 恒指信证八乙熊Ｌ | | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 28/12/2028 |
| 53498 | 恒指信证八七熊Ｃ | 0.236 | +0.046 | +24.211% | 27,927.000 | 27,827.000 | 28/07/2028 |
| 53568 | 恒指汇丰九四熊Ｑ | 0.100 | +0.049 | +96.078% | 26,528.000 | 26,428.000 | 27/04/2029 |
| 53605 | 恒指信证八二熊８ | 0.250 | +0.042 | +20.192% | 28,100.000 | 28,000.000 | 28/02/2028 |
| 53610 | 恒指信证八二熊Ｚ | 0.265 | +0.042 | +18.834% | 28,288.000 | 28,188.000 | 28/02/2028 |
| 53611 | 恒指信证八八熊Ｍ | 0.280 | +0.042 | +17.647% | 28,488.000 | 28,388.000 | 30/08/2028 |
| 53612 | 恒指信证八二熊９ | 0.325 | +0.035 | +12.069% | 28,788.000 | 28,688.000 | 28/02/2028 |
| 53615 | 恒指法兴九四熊Ｎ | 0.086 | +0.052 | +152.941% | 26,368.000 | 26,268.000 | 27/04/2029 |
| 53616 | 恒指法兴九四熊Ｏ | 0.104 | +0.050 | +92.593% | 26,568.000 | 26,468.000 | 27/04/2029 |
| 53617 | 恒指法兴九三熊Ｙ | 0.122 | +0.048 | +64.865% | 26,768.000 | 26,668.000 | 28/03/2029 |
| 53622 | 恒指信证八二熊Ａ | | 0.000 | 0.000% | 30,900.000 | 30,800.000 | 28/02/2028 |
| 53629 | 恒指信证八乙熊Ｍ | | 0.000 | 0.000% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 53660 | 恒指汇丰八三熊Ｊ | 0.234 | +0.049 | +26.486% | 27,927.000 | 27,827.000 | 30/03/2028 |
| 53686 | 恒指法兴八四熊Ｂ | 0.375 | +0.040 | +11.940% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 53691 | 恒指法兴八二熊Ｅ | 0.410 | +0.040 | +10.811% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 53695 | 恒指法兴八三熊Ｓ | 0.415 | +0.040 | +10.667% | 29,900.000 | 29,800.000 | 30/03/2028 |
| 53714 | 恒指法巴九五熊Ｆ | 0.082 | +0.051 | +164.516% | 26,330.000 | 26,230.000 | 30/05/2029 |
| 53718 | 恒指法巴九五熊Ｈ | 0.103 | +0.047 | +83.929% | 26,580.000 | 26,480.000 | 30/05/2029 |
| 53737 | 恒指汇丰八二熊Ａ | 0.420 | +0.045 | +12.000% | 30,000.000 | 29,900.000 | 28/02/2028 |
| 53749 | 恒指汇丰八二熊Ｅ | 0.370 | +0.045 | +13.846% | 29,450.000 | 29,350.000 | 28/02/2028 |
| 53760 | 恒指汇丰八二熊Ｚ | 0.415 | +0.050 | +13.699% | 29,900.000 | 29,800.000 | 28/02/2028 |
| 53770 | 恒指汇丰八三熊１ | 0.305 | +0.045 | +17.308% | 28,728.000 | 28,628.000 | 30/03/2028 |
| 53773 | 恒指汇丰八二熊６ | 0.350 | +0.045 | +14.754% | 29,250.000 | 29,150.000 | 28/02/2028 |
| 53774 | 恒指汇丰八三熊Ｉ | 0.255 | +0.036 | +16.438% | 28,328.000 | 28,228.000 | 30/03/2028 |
| 53793 | 恒指汇丰八三熊Ｏ | 0.285 | +0.047 | +19.748% | 28,528.000 | 28,428.000 | 30/03/2028 |
| 53799 | 恒指汇丰八二熊８ | 0.430 | +0.045 | +11.688% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 53802 | 恒指汇丰八三熊３ | 0.250 | +0.049 | +24.378% | 28,128.000 | 28,028.000 | 30/03/2028 |
| 53804 | 恒指花旗八二熊Ａ | 0.285 | +0.043 | +17.769% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 53827 | 恒指花旗八二熊Ｂ | 0.171 | +0.025 | +17.123% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 53846 | 恒指信证九五熊Ｅ | 0.069 | +0.051 | +283.333% | 26,178.000 | 26,078.000 | 30/05/2029 |
| 53870 | 恒指信证九五熊Ｆ | 0.085 | +0.047 | +123.684% | 26,378.000 | 26,278.000 | 30/05/2029 |
| 53876 | 恒指瑞银八二熊Ｗ | 0.091 | +0.054 | +145.946% | 26,388.000 | 26,288.000 | 28/02/2028 |
| 53897 | 恒指瑞银八二熊Ｅ | 0.105 | +0.051 | +94.444% | 26,528.000 | 26,428.000 | 28/02/2028 |
| 53898 | 恒指瑞银八二熊Ｇ | 0.119 | +0.051 | +75.000% | 26,678.000 | 26,578.000 | 28/02/2028 |
| 53906 | 恒指瑞银八甲熊Ｌ | 0.227 | +0.049 | +27.528% | 27,927.000 | 27,827.000 | 29/11/2028 |
| 53919 | 恒指瑞银八甲熊Ｉ | 0.250 | +0.046 | +22.549% | 28,238.000 | 28,138.000 | 29/11/2028 |
| 53923 | 恒指花旗六乙熊Ｚ | 0.176 | +0.011 | +6.667% | 34,000.000 | 33,500.000 | 30/12/2026 |
| 53928 | 恒指瑞银八甲熊Ｊ | 0.118 | +0.024 | +25.532% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 53942 | 恒指瑞银八四熊Ｉ | 0.246 | +0.049 | +24.873% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 53954 | 恒指摩通九六熊Ｅ | 0.079 | +0.053 | +203.846% | 26,260.000 | 26,160.000 | 28/06/2029 |
| 53958 | 恒指摩通九六熊Ｆ | 0.097 | +0.054 | +125.581% | 26,430.000 | 26,330.000 | 28/06/2029 |
| 53959 | 恒指法巴八乙熊Ｂ | 0.229 | +0.047 | +25.824% | 28,000.000 | 27,900.000 | 28/12/2028 |
| 53969 | 恒指瑞银八四熊Ｌ | 0.270 | +0.047 | +21.076% | 28,388.000 | 28,288.000 | 27/04/2028 |
| 53971 | 恒指法巴八乙熊Ｈ | 0.239 | +0.047 | +24.479% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 53981 | 恒指瑞银八甲熊Ｍ | 0.275 | +0.046 | +20.087% | 28,588.000 | 28,488.000 | 29/11/2028 |
| 54004 | 恒指摩通九六熊Ｈ | 0.108 | +0.053 | +96.364% | 26,580.000 | 26,480.000 | 28/06/2029 |
| 54050 | 恒指瑞银八甲熊Ｎ | 0.435 | +0.050 | +12.987% | 30,150.000 | 30,050.000 | 29/11/2028 |
| 54069 | 恒指法巴八乙熊Ｌ | 0.270 | +0.045 | +20.000% | 28,480.000 | 28,380.000 | 28/12/2028 |
| 54070 | 恒指瑞银八甲熊Ｑ | 0.470 | +0.045 | +10.588% | 30,500.000 | 30,400.000 | 29/11/2028 |
| 54075 | 恒指瑞银八八熊Ｅ | 0.520 | +0.045 | +9.474% | 31,000.000 | 30,900.000 | 30/08/2028 |
| 54082 | 恒指瑞银八甲熊Ｒ | 0.550 | +0.040 | +7.843% | 31,400.000 | 31,300.000 | 29/11/2028 |
| 54084 | 恒指瑞银八四熊８ | 0.620 | +0.040 | +6.897% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 54168 | 恒指瑞银八甲熊Ｔ | 0.580 | +0.040 | +7.407% | 31,700.000 | 31,600.000 | 29/11/2028 |
| 54169 | 恒指瑞银八四熊Ｏ | 0.640 | +0.040 | +6.667% | 32,300.000 | 32,200.000 | 27/04/2028 |
| 54170 | 恒指瑞银八甲熊２ | 0.650 | +0.040 | +6.557% | 32,500.000 | 32,400.000 | 29/11/2028 |
| 54181 | 恒指瑞银八甲熊７ | 0.690 | +0.040 | +6.154% | 32,900.000 | 32,800.000 | 29/11/2028 |
| 54182 | 恒指瑞银八四熊Ｋ | 0.670 | +0.040 | +6.349% | 32,700.000 | 32,600.000 | 27/04/2028 |
| 54184 | 恒指星展八三熊７ | 0.124 | +0.024 | +24.000% | 28,027.000 | 27,927.000 | 30/03/2028 |
| 54186 | 恒指星展八三熊Ｅ | 0.250 | +0.039 | +18.483% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 54201 | 恒指法兴九二熊Ｘ | 0.079 | +0.053 | +203.846% | 26,288.000 | 26,188.000 | 27/02/2029 |
| 54207 | 恒指法兴九三熊５ | | 0.000 | 0.000% | 26,468.000 | 26,368.000 | 28/03/2029 |
| 54210 | 恒指法兴九四熊Ｇ | 0.112 | +0.049 | +77.778% | 26,648.000 | 26,548.000 | 27/04/2029 |
| 54219 | 恒指法兴八三熊Ｍ | 0.235 | +0.050 | +27.027% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 54223 | 恒指法兴八四熊７ | 0.246 | +0.049 | +24.873% | 28,088.000 | 27,988.000 | 27/04/2028 |
| 54225 | 恒指法兴八四熊８ | 0.260 | +0.045 | +20.930% | 28,278.000 | 28,178.000 | 27/04/2028 |
| 54238 | 恒指信证八七熊Ｙ | 0.083 | +0.050 | +151.515% | 26,328.000 | 26,228.000 | 28/07/2028 |
| 54241 | 恒指法兴八四熊Ｃ | 0.280 | +0.047 | +20.172% | 28,468.000 | 28,368.000 | 27/04/2028 |
| 54267 | 恒指花旗八四熊Ａ | 0.233 | +0.051 | +28.022% | 27,927.000 | 27,827.000 | 27/04/2028 |
| 54278 | 恒指花旗八二熊Ｖ | 0.385 | +0.045 | +13.235% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 54279 | 恒指花旗八二熊９ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 54281 | 恒指摩通八乙熊Ｙ | 0.249 | +0.050 | +25.126% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 54283 | 恒指瑞银九一熊６ | 0.072 | +0.054 | +300.000% | 26,208.000 | 26,108.000 | 30/01/2029 |
| 54289 | 恒指瑞银八八熊Ｗ | 0.365 | +0.045 | +14.063% | 29,450.000 | 29,350.000 | 30/08/2028 |
| 54291 | 恒指瑞银八八熊Ｘ | 0.380 | +0.045 | +13.433% | 29,550.000 | 29,450.000 | 30/08/2028 |
| 54295 | 恒指瑞银九一熊８ | 0.083 | +0.051 | +159.375% | 26,338.000 | 26,238.000 | 30/01/2029 |
| 54296 | 恒指瑞银九一熊Ｄ | 0.095 | +0.049 | +106.522% | 26,468.000 | 26,368.000 | 30/01/2029 |
| 54299 | 恒指瑞银八八熊Ｙ | 0.390 | +0.045 | +13.043% | 29,650.000 | 29,550.000 | 30/08/2028 |
| 54310 | 恒指汇丰九三熊Ｃ | 0.126 | +0.049 | +63.636% | 26,800.000 | 26,700.000 | 28/03/2029 |
| 54324 | 恒指汇丰九三熊Ｅ | 0.069 | +0.054 | +360.000% | 26,168.000 | 26,068.000 | 28/03/2029 |
| 54342 | 恒指汇丰八八熊Ｋ | 0.168 | +0.024 | +16.667% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 54346 | 恒指星展九二熊Ｄ | 0.072 | +0.048 | +200.000% | 26,200.000 | 26,100.000 | 27/02/2029 |
| 54375 | 恒指摩通八乙熊Ｔ | 0.610 | +0.040 | +7.018% | 32,100.000 | 32,000.000 | 28/12/2028 |
| 54382 | 恒指摩通八乙熊Ｖ | 0.385 | +0.045 | +13.235% | 29,650.000 | 29,550.000 | 28/12/2028 |
| 54384 | 恒指摩通八乙熊Ｚ | 0.580 | +0.040 | +7.407% | 31,800.000 | 31,700.000 | 28/12/2028 |
| 54387 | 恒指摩通八乙熊５ | 0.530 | +0.040 | +8.163% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 54391 | 恒指摩通八乙熊６ | 0.290 | +0.048 | +19.835% | 28,600.000 | 28,500.000 | 28/12/2028 |
| 54402 | 恒指中银八三熊Ｒ | 0.202 | +0.051 | +33.775% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 54406 | 恒指中银八三熊２ | 0.221 | +0.049 | +28.488% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 54407 | 恒指信证八八熊Ｇ | 0.270 | +0.041 | +17.904% | 28,350.000 | 28,250.000 | 30/08/2028 |
| 54411 | 恒指中银八三熊５ | 0.250 | +0.048 | +23.762% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 54413 | 恒指中银八三熊６ | 0.285 | +0.044 | +18.257% | 28,428.000 | 28,328.000 | 30/03/2028 |
| 54417 | 恒指中银八三熊７ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 54428 | 恒指信证八八熊Ｈ | 0.290 | +0.042 | +16.935% | 28,550.000 | 28,450.000 | 30/08/2028 |
| 54440 | 恒指信证八八熊Ｉ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 54446 | 恒指法巴九五熊Ａ | 0.086 | +0.049 | +132.432% | 26,380.000 | 26,280.000 | 30/05/2029 |
| 54450 | 恒指法巴九五熊Ｇ | 0.113 | +0.048 | +73.846% | 26,680.000 | 26,580.000 | 30/05/2029 |
| 54452 | 恒指星展八三熊Ｆ | 0.209 | +0.048 | +29.814% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 54455 | 恒指星展八三熊Ｈ | 0.222 | +0.049 | +28.324% | 27,850.000 | 27,750.000 | 30/03/2028 |
| 54456 | 恒指星展八三熊Ｏ | 0.237 | +0.049 | +26.064% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 54459 | 恒指信证八八熊Ｊ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 54460 | 恒指信证八八熊Ｋ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 54465 | 恒指信证八八熊Ｌ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 54472 | 恒指星展八三熊Ｉ | 0.194 | +0.050 | +34.722% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 54481 | 恒指国君八四熊Ｑ | 0.199 | +0.050 | +33.557% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 54482 | 恒指国君八四熊Ｓ | 0.227 | +0.049 | +27.528% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 54484 | 恒指国君八四熊６ | 0.246 | +0.050 | +25.510% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 54500 | 恒指信证八八熊Ｆ | 0.109 | +0.049 | +81.667% | 26,600.000 | 26,500.000 | 30/08/2028 |
| 54508 | 恒指信证八九熊Ｂ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 28/09/2028 |
| 54509 | 恒指摩利八三熊Ｒ | 0.231 | +0.050 | +27.624% | 27,880.000 | 27,780.000 | 30/03/2028 |
| 54511 | 恒指信证八九熊Ｃ | | 0.000 | 0.000% | 30,500.000 | 30,400.000 | 28/09/2028 |
| 54516 | 恒指信证八九熊Ｄ | | 0.000 | 0.000% | 30,000.000 | 29,900.000 | 28/09/2028 |
| 54518 | 恒指摩利八四熊Ｏ | 0.211 | +0.050 | +31.056% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 54523 | 恒指信证八五熊Ｍ | 0.139 | +0.049 | +54.444% | 26,900.000 | 26,800.000 | 30/05/2028 |
| 54550 | 恒指摩利九二熊Ｏ | 0.083 | +0.051 | +159.375% | 26,350.000 | 26,250.000 | 27/02/2029 |
| 54551 | 恒指摩利九二熊Ｐ | 0.072 | +0.055 | +323.529% | 26,200.000 | 26,100.000 | 27/02/2029 |
| 54601 | 恒指摩通八乙熊Ｂ | 0.205 | +0.052 | +33.987% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 54604 | 恒指摩通八乙熊Ｆ | 0.217 | +0.050 | +29.940% | 27,750.000 | 27,650.000 | 28/12/2028 |
| 54605 | 恒指摩通八乙熊Ｇ | 0.231 | +0.050 | +27.624% | 27,900.000 | 27,800.000 | 28/12/2028 |
| 54637 | 恒指摩通九六熊Ｋ | 0.111 | +0.051 | +85.000% | 26,620.000 | 26,520.000 | 28/06/2029 |
| 54645 | 恒指法兴八四熊Ｅ | 0.206 | +0.049 | +31.210% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 54646 | 恒指法兴八二熊Ｌ | 0.219 | +0.049 | +28.824% | 27,748.000 | 27,648.000 | 28/02/2028 |
| 54647 | 恒指法兴八三熊Ｏ | 0.227 | +0.049 | +27.528% | 27,848.000 | 27,748.000 | 30/03/2028 |
| 54648 | 恒指法兴八四熊Ｆ | 0.237 | +0.049 | +26.064% | 27,978.000 | 27,878.000 | 27/04/2028 |
| 54649 | 恒指法兴八三熊Ｔ | 0.250 | +0.046 | +22.549% | 28,128.000 | 28,028.000 | 30/03/2028 |
| 54651 | 恒指摩通九六熊Ｌ | 0.084 | +0.056 | +200.000% | 26,320.000 | 26,220.000 | 28/06/2029 |
| 54658 | 恒指摩通九六熊Ｍ | 0.098 | +0.051 | +108.511% | 26,470.000 | 26,370.000 | 28/06/2029 |
| 54675 | 恒指华泰八三熊Ｔ | 0.214 | +0.050 | +30.488% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 54676 | 恒指华泰八三熊Ｕ | 0.193 | +0.049 | +34.028% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 54684 | 恒指法巴八四熊Ｂ | 0.255 | +0.047 | +22.596% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 54691 | 恒指法巴八四熊Ｃ | 0.270 | +0.043 | +18.943% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 54696 | 恒指法兴九四熊Ｑ | 0.069 | +0.054 | +360.000% | 26,178.000 | 26,078.000 | 27/04/2029 |
| 54697 | 恒指法兴九三熊９ | 0.086 | +0.051 | +145.714% | 26,358.000 | 26,258.000 | 28/03/2029 |
| 54699 | 恒指法巴八四熊Ｐ | 0.290 | +0.045 | +18.367% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 54700 | 恒指法兴九三熊Ｅ | 0.100 | +0.050 | +100.000% | 26,518.000 | 26,418.000 | 28/03/2029 |
| 54701 | 恒指法兴九四熊４ | 0.115 | +0.049 | +74.242% | 26,688.000 | 26,588.000 | 27/04/2029 |
| 54702 | 恒指法兴九三熊Ｓ | 0.131 | +0.049 | +59.756% | 26,858.000 | 26,758.000 | 28/03/2029 |
| 54703 | 恒指法巴八四熊Ｖ | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 54730 | 恒指瑞银八四熊Ｖ | 0.540 | +0.040 | +8.000% | 31,200.000 | 31,100.000 | 27/04/2028 |
| 54731 | 恒指瑞银八甲熊９ | 0.560 | +0.040 | +7.692% | 31,500.000 | 31,400.000 | 29/11/2028 |
| 54733 | 恒指瑞银八四熊９ | 0.590 | +0.040 | +7.273% | 31,800.000 | 31,700.000 | 27/04/2028 |
| 54736 | 恒指法巴八四熊７ | 0.275 | +0.020 | +7.843% | 31,600.000 | 31,500.000 | 27/04/2028 |
| 54740 | 恒指法巴八四熊Ｊ | 0.320 | +0.020 | +6.667% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54741 | 恒指法巴八四熊Ｋ | 0.345 | +0.020 | +6.154% | 33,100.000 | 33,000.000 | 27/04/2028 |
| 54743 | 恒指瑞银八四熊Ｂ | 0.670 | +0.050 | +8.065% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54763 | 恒指瑞银九一熊Ｉ | 0.078 | +0.052 | +200.000% | 26,288.000 | 26,188.000 | 30/01/2029 |
| 54764 | 恒指瑞银八甲熊Ａ | 0.196 | +0.049 | +33.333% | 27,650.000 | 27,550.000 | 29/11/2028 |
| 54767 | 恒指瑞银八四熊Ｎ | 0.219 | +0.049 | +28.824% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 54768 | 恒指瑞银八四熊Ｓ | 0.237 | +0.049 | +26.064% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 54769 | 恒指瑞银八四熊Ｔ | 0.250 | +0.048 | +23.762% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 54770 | 恒指瑞银八甲熊Ｅ | 0.270 | +0.048 | +21.622% | 28,438.000 | 28,338.000 | 29/11/2028 |
| 54794 | 恒指汇丰九四熊Ｂ | 0.082 | +0.050 | +156.250% | 26,328.000 | 26,228.000 | 27/04/2029 |
| 54802 | 恒指信证八五熊Ｌ | 0.219 | +0.046 | +26.590% | 27,750.000 | 27,650.000 | 30/05/2028 |
| 54805 | 恒指瑞银九一熊Ｊ | 0.094 | +0.049 | +108.889% | 26,458.000 | 26,358.000 | 30/01/2029 |
| 54807 | 恒指信证八五熊５ | 0.235 | +0.046 | +24.339% | 27,900.000 | 27,800.000 | 30/05/2028 |
| 54809 | 恒指信证八五熊Ｆ | 0.255 | +0.039 | +18.056% | 28,150.000 | 28,050.000 | 30/05/2028 |
| 54816 | 恒指瑞银九一熊Ｋ | 0.110 | +0.049 | +80.328% | 26,628.000 | 26,528.000 | 30/01/2029 |
| 54821 | 恒指信证八乙熊Ｏ | | 0.000 | 0.000% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 54824 | 恒指法兴九二熊４ | 0.084 | +0.053 | +170.968% | 26,328.000 | 26,228.000 | 27/02/2029 |
| 54825 | 恒指信证八五熊Ｇ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 30/05/2028 |
| 54841 | 恒指信证八二熊Ｃ | 0.211 | +0.049 | +30.247% | 27,628.000 | 27,528.000 | 28/02/2028 |
| 54856 | 恒指法巴八乙熊Ｐ | 0.221 | +0.047 | +27.011% | 27,900.000 | 27,800.000 | 28/12/2028 |
| 54858 | 恒指法巴八乙熊Ｓ | 0.233 | +0.046 | +24.599% | 28,050.000 | 27,950.000 | 28/12/2028 |
| 54859 | 恒指法巴八乙熊Ｔ | 0.242 | +0.046 | +23.469% | 28,150.000 | 28,050.000 | 28/12/2028 |
| 54862 | 恒指法巴八乙熊Ｚ | 0.187 | +0.048 | +34.532% | 27,500.000 | 27,400.000 | 28/12/2028 |
| 54863 | 恒指法巴八乙熊６ | 0.203 | +0.047 | +30.128% | 27,700.000 | 27,600.000 | 28/12/2028 |
| 54873 | 恒指汇丰九四熊Ｙ | 0.106 | +0.049 | +85.965% | 26,588.000 | 26,488.000 | 27/04/2029 |
| 54876 | 恒指汇丰九四熊３ | 0.068 | +0.052 | +325.000% | 26,188.000 | 26,088.000 | 27/04/2029 |
| 54892 | 恒指汇丰九四熊４ | 0.134 | +0.048 | +55.814% | 26,900.000 | 26,800.000 | 27/04/2029 |
| 54933 | 恒指汇丰八四熊Ｓ | 0.212 | +0.049 | +30.061% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 54934 | 恒指汇丰八四熊Ｙ | 0.229 | +0.049 | +27.222% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 54935 | 恒指汇丰八四熊２ | 0.239 | +0.049 | +25.789% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 54938 | 恒指法巴九五熊Ｋ | 0.074 | +0.051 | +221.739% | 26,250.000 | 26,150.000 | 30/05/2029 |
| 54944 | 恒指法巴九五熊Ｃ | 0.116 | +0.046 | +65.714% | 26,730.000 | 26,630.000 | 30/05/2029 |
| 54947 | 恒指花旗八三熊Ｚ | 0.127 | +0.025 | +24.510% | 28,100.000 | 28,000.000 | 30/03/2028 |
| 54948 | 恒指花旗八三熊１ | 0.205 | +0.051 | +33.117% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 54992 | 恒指信证八五熊Ｄ | 0.199 | +0.048 | +31.788% | 27,550.000 | 27,450.000 | 30/05/2028 |
| 55005 | 恒指信证八甲熊Ｓ | 0.221 | +0.045 | +25.568% | 27,800.000 | 27,700.000 | 29/11/2028 |
| 55030 | 恒指中银八三熊Ｑ | 0.216 | +0.048 | +28.571% | 27,678.000 | 27,578.000 | 30/03/2028 |
| 55034 | 恒指信证九三熊Ｕ | 0.074 | +0.050 | +208.333% | 26,250.000 | 26,150.000 | 28/03/2029 |
| 55039 | 恒指摩利九一熊８ | 0.077 | +0.054 | +234.783% | 26,250.000 | 26,150.000 | 30/01/2029 |
| 55060 | 恒指法兴九四熊Ｓ | 0.076 | +0.054 | +245.455% | 26,248.000 | 26,148.000 | 27/04/2029 |
| 55061 | 恒指法兴九二熊Ｂ | 0.092 | +0.053 | +135.897% | 26,418.000 | 26,318.000 | 27/02/2029 |
| 55084 | 恒指法巴八乙熊Ｙ | 0.194 | +0.046 | +31.081% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 55100 | 恒指国君八四熊Ｈ | 0.210 | +0.051 | +32.075% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 55108 | 恒指摩通九六熊Ｓ | 0.078 | +0.056 | +254.545% | 26,250.000 | 26,150.000 | 28/06/2029 |
| 55164 | 恒指摩通九六熊Ｏ | 0.090 | +0.052 | +136.842% | 26,380.000 | 26,280.000 | 28/06/2029 |
| 55176 | 恒指摩通九六熊Ｑ | 0.104 | +0.051 | +96.226% | 26,530.000 | 26,430.000 | 28/06/2029 |
| 55178 | 恒指摩通九六熊Ｒ | 0.117 | +0.050 | +74.627% | 26,700.000 | 26,600.000 | 28/06/2029 |
| 55191 | 恒指中银九四熊Ｒ | 0.080 | +0.057 | +247.826% | 26,218.000 | 26,118.000 | 27/04/2029 |
| 55223 | 恒指摩利八十熊Ｐ | 0.143 | +0.050 | +53.763% | 26,968.000 | 26,868.000 | 30/10/2028 |
| 55233 | 恒指国君九三熊Ｔ | 0.069 | +0.052 | +305.882% | 26,200.000 | 26,100.000 | 28/03/2029 |
| 55262 | 恒指汇丰八三熊２ | 0.245 | +0.042 | +20.690% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 55272 | 恒指摩通八甲熊Ｈ | 0.122 | +0.024 | +24.490% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 55274 | 恒指摩通八甲熊Ｒ | 0.102 | +0.025 | +32.468% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 55292 | 恒指汇丰八三熊４ | 0.280 | +0.047 | +20.172% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 55312 | 恒指汇丰八四熊４ | 0.249 | +0.032 | +14.747% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 55319 | 恒指汇丰八三熊５ | 0.265 | +0.026 | +10.879% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 55337 | 恒指瑞银九一熊Ｍ | 0.075 | +0.053 | +240.909% | 26,250.000 | 26,150.000 | 30/01/2029 |
| 55340 | 恒指瑞银九一熊Ｐ | 0.089 | +0.049 | +122.500% | 26,408.000 | 26,308.000 | 30/01/2029 |
| 55354 | 恒指汇丰九三熊Ｇ | 0.096 | +0.050 | +108.696% | 26,468.000 | 26,368.000 | 28/03/2029 |
| 55366 | 恒指信证八八熊Ｂ | 0.145 | +0.049 | +51.042% | 26,978.000 | 26,878.000 | 30/08/2028 |
| 55388 | 恒指汇丰九三熊Ｐ | 0.074 | +0.052 | +236.364% | 26,250.000 | 26,150.000 | 28/03/2029 |
| 55391 | 恒指汇丰八四熊Ｄ | 0.285 | +0.047 | +19.748% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 55401 | 恒指法巴九五熊Ｄ | 0.070 | +0.053 | +311.765% | 26,200.000 | 26,100.000 | 30/05/2029 |
| 55414 | 恒指摩利八二熊８ | 0.071 | +0.025 | +54.348% | 26,950.000 | 26,850.000 | 28/02/2028 |
| 55422 | 恒指汇丰八三熊Ｃ | 0.237 | +0.050 | +26.738% | 27,950.000 | 27,850.000 | 30/03/2028 |
| 55432 | 恒指汇丰八三熊Ｆ | 0.216 | +0.049 | +29.341% | 27,750.000 | 27,650.000 | 30/03/2028 |
| 55434 | 恒指法巴九五熊Ｍ | 0.124 | +0.046 | +58.974% | 26,830.000 | 26,730.000 | 30/05/2029 |
| 55438 | 恒指汇丰八三熊Ｇ | 0.198 | +0.050 | +33.784% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 55439 | 恒指法兴九四熊２ | 0.143 | +0.048 | +50.526% | 27,028.000 | 26,928.000 | 27/04/2029 |
| 55441 | 恒指法兴九四熊１ | 0.159 | +0.050 | +45.872% | 27,178.000 | 27,078.000 | 27/04/2029 |
| 55504 | 恒指星展九二熊６ | 0.037 | +0.027 | +270.000% | 26,250.000 | 26,150.000 | 27/02/2029 |
| 55524 | 恒指花旗八二熊Ｇ | 0.077 | +0.027 | +54.000% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 55532 | 恒指国君八甲熊９ | 0.161 | +0.049 | +43.750% | 27,180.000 | 27,080.000 | 29/11/2028 |
| 55601 | 恒指信证八四熊Ｃ | 0.072 | +0.053 | +278.947% | 26,200.000 | 26,100.000 | 27/04/2028 |
| 55666 | 恒指法兴九四熊Ｘ | 0.080 | +0.052 | +185.714% | 26,318.000 | 26,218.000 | 27/04/2029 |
| 55669 | 恒指法兴九二熊Ｏ | 0.097 | +0.050 | +106.383% | 26,488.000 | 26,388.000 | 27/02/2029 |
| 55697 | 恒指摩通九六熊Ｕ | 0.098 | +0.052 | +113.043% | 26,460.000 | 26,360.000 | 28/06/2029 |
| 55702 | 恒指摩通九六熊２ | 0.080 | +0.054 | +207.692% | 26,280.000 | 26,180.000 | 28/06/2029 |
| 55717 | 恒指瑞银八四熊Ａ | 0.200 | +0.048 | +31.579% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 55720 | 恒指中银九四熊Ｓ | | 0.000 | 0.000% | 26,918.000 | 26,818.000 | 27/04/2029 |
| 55723 | 恒指瑞银八四熊Ｃ | 0.210 | +0.049 | +30.435% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 55725 | 恒指瑞银八八熊８ | 0.222 | +0.049 | +28.324% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 55729 | 恒指瑞银八八熊Ｌ | 0.239 | +0.048 | +25.131% | 28,050.000 | 27,950.000 | 30/08/2028 |
| 55730 | 恒指瑞银八四熊Ｆ | 0.250 | +0.045 | +21.951% | 28,188.000 | 28,088.000 | 27/04/2028 |
| 55731 | 恒指汇丰九二熊３ | 0.143 | +0.050 | +53.763% | 26,988.000 | 26,888.000 | 27/02/2029 |
| 55732 | 恒指瑞银八甲熊Ｏ | 0.183 | +0.048 | +35.556% | 27,498.000 | 27,398.000 | 29/11/2028 |
| 55824 | 恒指汇丰八三熊６ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 55843 | 恒指瑞银九一熊１ | 0.080 | +0.052 | +185.714% | 26,308.000 | 26,208.000 | 30/01/2029 |
| 55858 | 恒指瑞银九一熊Ｎ | 0.098 | +0.051 | +108.511% | 26,478.000 | 26,378.000 | 30/01/2029 |
| 55866 | 恒指法兴八乙熊Ｙ | 0.122 | +0.024 | +24.490% | 28,108.000 | 28,008.000 | 28/12/2028 |
| 55933 | 恒指法巴八乙熊Ｒ | | 0.000 | 0.000% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 55935 | 恒指法巴八乙熊Ｃ | 0.350 | +0.040 | +12.903% | 29,450.000 | 29,350.000 | 28/12/2028 |
| 55947 | 恒指瑞银八十熊５ | 0.141 | +0.048 | +51.613% | 26,968.000 | 26,868.000 | 30/10/2028 |
| 55949 | 恒指瑞银八十熊Ｕ | 0.154 | +0.048 | +45.283% | 27,148.000 | 27,048.000 | 30/10/2028 |
| 55957 | 恒指瑞银八十熊Ｉ | 0.165 | +0.049 | +42.241% | 27,268.000 | 27,168.000 | 30/10/2028 |
| 55976 | 恒指汇丰九四熊９ | 0.072 | +0.052 | +260.000% | 26,200.000 | 26,100.000 | 27/04/2029 |
| 55982 | 恒指汇丰八乙熊Ａ | 0.350 | +0.045 | +14.754% | 29,350.000 | 29,250.000 | 28/12/2028 |
| 56002 | 恒指汇丰九四熊Ｆ | 0.054 | +0.025 | +86.207% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 56006 | 恒指星展八四熊Ｘ | 0.070 | +0.024 | +52.174% | 26,988.000 | 26,888.000 | 27/04/2028 |
| 56051 | 恒指花旗八二熊Ｕ | 0.320 | +0.045 | +16.364% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56082 | 恒指法巴九五熊Ｒ | 0.069 | +0.054 | +360.000% | 26,180.000 | 26,080.000 | 30/05/2029 |
| 56159 | 恒指摩通九六熊Ｚ | 0.072 | +0.055 | +323.529% | 26,200.000 | 26,100.000 | 28/06/2029 |
| 56223 | 恒指法兴八二熊Ｐ | 0.315 | +0.045 | +16.667% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56224 | 恒指法兴八三熊Ｖ | 0.330 | +0.045 | +15.789% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 56225 | 恒指法兴八四熊Ｐ | 0.360 | +0.045 | +14.286% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56288 | 恒指国君八四熊Ｆ | 0.255 | +0.046 | +22.010% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 56304 | 恒指摩通八四熊３ | 0.360 | +0.045 | +14.286% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56308 | 恒指法兴八三熊Ｉ | 0.054 | +0.008 | +17.391% | 28,408.000 | 28,308.000 | 30/03/2028 |
| 56309 | 恒指摩通八四熊６ | 0.315 | +0.045 | +16.667% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56353 | 恒指瑞银八乙熊Ｇ | 0.146 | +0.048 | +48.980% | 27,068.000 | 26,968.000 | 28/12/2028 |
| 56392 | 恒指国君八三熊Ｍ | 0.265 | +0.049 | +22.685% | 28,300.000 | 28,200.000 | 30/03/2028 |
| 56393 | 恒指国君八三熊Ｎ | 0.335 | +0.040 | +13.559% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 56408 | 恒指法兴九二熊Ｙ | 0.072 | +0.055 | +323.529% | 26,200.000 | 26,100.000 | 27/02/2029 |
| 56462 | 恒指瑞银八三熊Ｔ | 0.260 | +0.048 | +22.642% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 56463 | 恒指瑞银八三熊Ｕ | 0.270 | +0.049 | +22.172% | 28,350.000 | 28,250.000 | 30/03/2028 |
| 56472 | 恒指瑞银八三熊７ | 0.270 | +0.046 | +20.536% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 56474 | 恒指瑞银八三熊Ｋ | 0.290 | +0.050 | +20.833% | 28,550.000 | 28,450.000 | 30/03/2028 |
| 56477 | 恒指瑞银八三熊Ｒ | 0.360 | +0.050 | +16.129% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 56499 | 恒指汇丰九三熊Ｒ | 0.145 | +0.049 | +51.042% | 27,028.000 | 26,928.000 | 28/03/2029 |
| 56506 | 恒指花旗六乙熊Ｙ | 0.105 | +0.011 | +11.702% | 30,500.000 | 30,000.000 | 30/12/2026 |
| 56545 | 恒指法巴九五熊１ | 0.073 | +0.053 | +265.000% | 26,230.000 | 26,130.000 | 30/05/2029 |
| 56554 | 恒指法兴八二熊Ｙ | 0.350 | +0.045 | +14.754% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 56558 | 恒指法兴八三熊Ｑ | 0.370 | +0.045 | +13.846% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 56561 | 恒指法兴八二熊３ | 0.390 | +0.040 | +11.429% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 56610 | 恒指国君八四熊Ｌ | 0.218 | +0.050 | +29.762% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 56624 | 恒指汇丰八四熊Ｐ | 0.265 | +0.043 | +19.369% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 56625 | 恒指汇丰八四熊Ｎ | 0.305 | +0.045 | +17.308% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 56628 | 恒指国君八甲熊Ｄ | 0.146 | +0.049 | +50.515% | 27,020.000 | 26,920.000 | 29/11/2028 |
| 56666 | 恒指摩通八四熊Ｐ | 0.330 | +0.045 | +15.789% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 56671 | 恒指花旗八四熊８ | 0.212 | +0.050 | +30.864% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 56673 | 恒指花旗八五熊６ | 0.195 | +0.051 | +35.417% | 27,500.000 | 27,400.000 | 30/05/2028 |
| 56676 | 恒指法兴八二熊Ｋ | 0.275 | +0.049 | +21.681% | 28,378.000 | 28,278.000 | 28/02/2028 |
| 56678 | 恒指花旗八二熊Ｗ | 0.360 | +0.045 | +14.286% | 29,300.000 | 29,200.000 | 28/02/2028 |
| 56681 | 恒指摩通八四熊Ｗ | 0.435 | +0.045 | +11.538% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56682 | 恒指摩通八四熊Ｘ | 0.380 | +0.050 | +15.152% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 56707 | 恒指法兴九三熊Ｈ | 0.070 | +0.054 | +337.500% | 26,188.000 | 26,088.000 | 28/03/2029 |
| 56714 | 恒指法兴九四熊Ｃ | 0.083 | +0.051 | +159.375% | 26,338.000 | 26,238.000 | 27/04/2029 |
| 56719 | 恒指摩利七四熊Ｆ | 0.090 | +0.009 | +11.111% | 30,100.000 | 30,000.000 | 29/04/2027 |
| 56720 | 恒指摩利七三熊Ａ | 0.216 | +0.026 | +13.684% | 29,900.000 | 29,800.000 | 30/03/2027 |
| 56724 | 恒指摩利七三熊Ｂ | 0.178 | +0.025 | +16.340% | 29,100.000 | 29,000.000 | 30/03/2027 |
| 56769 | 恒指法巴八乙熊Ｕ | 0.190 | +0.046 | +31.944% | 27,550.000 | 27,450.000 | 28/12/2028 |
| 56789 | 恒指瑞银九一熊Ｗ | 0.064 | +0.054 | +540.000% | 26,118.000 | 26,018.000 | 30/01/2029 |
| 56790 | 恒指瑞银九一熊Ｘ | 0.074 | +0.052 | +236.364% | 26,238.000 | 26,138.000 | 30/01/2029 |
| 56797 | 恒指中银八四熊Ｖ | 0.148 | +0.052 | +54.167% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 56844 | 恒指摩通九六熊６ | 0.071 | +0.054 | +317.647% | 26,180.000 | 26,080.000 | 28/06/2029 |
| 56855 | 恒指摩利七乙熊Ｑ | 0.126 | +0.026 | +26.000% | 28,050.000 | 27,950.000 | 30/12/2027 |
| 56929 | 恒指汇丰八三熊Ｚ | 0.250 | +0.020 | +8.696% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 56941 | 恒指汇丰八三熊Ｄ | 0.245 | +0.044 | +21.891% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 56956 | 恒指法巴八四熊１ | 0.305 | +0.045 | +17.308% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56959 | 恒指法巴九五熊Ｙ | 0.077 | +0.051 | +196.154% | 26,280.000 | 26,180.000 | 30/05/2029 |
| 56961 | 恒指法巴八四熊Ｑ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 56962 | 恒指法巴八四熊Ｒ | 0.415 | +0.040 | +10.667% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56969 | 恒指瑞银八八熊Ｚ | 0.415 | +0.045 | +12.162% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 56970 | 恒指花旗九二熊Ｂ | 0.073 | +0.056 | +329.412% | 26,200.000 | 26,100.000 | 27/02/2029 |
| 56971 | 恒指瑞银八八熊１ | 0.330 | +0.020 | +6.452% | 32,600.000 | 32,500.000 | 30/08/2028 |
| 56974 | 恒指瑞银八八熊２ | 0.500 | +0.040 | +8.696% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 56982 | 恒指瑞银八八熊３ | 0.580 | +0.040 | +7.407% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 56991 | 恒指信证八八熊Ｔ | 0.068 | +0.053 | +353.333% | 26,150.000 | 26,050.000 | 30/08/2028 |
| 57057 | 恒指瑞银八三熊Ｙ | 0.345 | +0.045 | +15.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 57059 | 恒指瑞银八二熊１ | 0.370 | +0.050 | +15.625% | 29,400.000 | 29,300.000 | 28/02/2028 |
| 57060 | 恒指瑞银八三熊１ | 0.375 | +0.045 | +13.636% | 29,500.000 | 29,400.000 | 30/03/2028 |
| 57064 | 恒指瑞银八二熊６ | 0.435 | +0.050 | +12.987% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 57069 | 恒指瑞银八二熊Ｖ | 0.300 | +0.050 | +20.000% | 28,650.000 | 28,550.000 | 28/02/2028 |
| 57072 | 恒指汇丰九二熊７ | 0.148 | +0.046 | +45.098% | 27,088.000 | 26,988.000 | 27/02/2029 |
| 57076 | 恒指法兴九四熊Ｈ | 0.140 | +0.049 | +53.846% | 26,968.000 | 26,868.000 | 27/04/2029 |
| 57086 | 恒指摩通九五熊Ｔ | 0.075 | +0.052 | +226.087% | 26,220.000 | 26,120.000 | 30/05/2029 |
| 57100 | 恒指瑞银八八熊４ | 0.400 | +0.045 | +12.676% | 29,750.000 | 29,650.000 | 30/08/2028 |
| 57101 | 恒指摩通九五熊Ｕ | 0.089 | +0.052 | +140.541% | 26,370.000 | 26,270.000 | 30/05/2029 |
| 57113 | 恒指星展八四熊Ｖ | 0.127 | +0.023 | +22.115% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 57122 | 恒指星展八四熊Ｗ | 0.152 | +0.025 | +19.685% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57132 | 恒指花旗八四熊４ | 0.345 | +0.045 | +15.000% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 57136 | 恒指花旗八四熊６ | 0.315 | +0.045 | +16.667% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57149 | 恒指中银八三熊４ | 0.310 | +0.045 | +16.981% | 28,688.000 | 28,588.000 | 30/03/2028 |
| 57169 | 恒指法兴九三熊Ｔ | 0.078 | +0.052 | +200.000% | 26,268.000 | 26,168.000 | 28/03/2029 |
| 57170 | 恒指法兴九四熊Ｆ | 0.093 | +0.049 | +111.364% | 26,458.000 | 26,358.000 | 27/04/2029 |
| 57175 | 恒指摩利八四熊Ｙ | 0.270 | +0.050 | +22.727% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 57177 | 恒指摩通八甲熊Ｘ | 0.196 | +0.051 | +35.172% | 27,500.000 | 27,400.000 | 29/11/2028 |
| 57185 | 恒指法巴九三熊Ｘ | 0.148 | +0.046 | +45.098% | 27,100.000 | 27,000.000 | 28/03/2029 |
| 57197 | 恒指法巴九三熊７ | 0.191 | +0.046 | +31.724% | 27,600.000 | 27,500.000 | 28/03/2029 |
| 57202 | 恒指法巴九三熊Ａ | 0.233 | +0.045 | +23.936% | 28,100.000 | 28,000.000 | 28/03/2029 |
| 57206 | 恒指国君九三熊Ｆ | 0.073 | +0.052 | +247.619% | 26,250.000 | 26,150.000 | 28/03/2029 |
| 57225 | 恒指国君九三熊Ｉ | 0.104 | +0.049 | +89.091% | 26,580.000 | 26,480.000 | 28/03/2029 |
| 57281 | 恒指摩通八八熊Ｇ | 0.350 | +0.045 | +14.754% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 57294 | 恒指瑞银八十熊Ｖ | 0.078 | +0.054 | +225.000% | 26,268.000 | 26,168.000 | 30/10/2028 |
| 57295 | 恒指瑞银八十熊Ｔ | 0.090 | +0.051 | +130.769% | 26,398.000 | 26,298.000 | 30/10/2028 |
| 57300 | 恒指瑞银八十熊Ｑ | 0.103 | +0.049 | +90.741% | 26,538.000 | 26,438.000 | 30/10/2028 |
| 57305 | 恒指汇丰八四熊Ｇ | 0.320 | +0.045 | +16.364% | 28,950.000 | 28,850.000 | 27/04/2028 |
| 57312 | 恒指汇丰九四熊Ｊ | 0.063 | +0.049 | +350.000% | 26,128.000 | 26,028.000 | 27/04/2029 |
| 57313 | 恒指瑞银八乙熊３ | 0.144 | +0.048 | +50.000% | 27,018.000 | 26,918.000 | 28/12/2028 |
| 57322 | 恒指汇丰八三熊Ｈ | 0.305 | +0.030 | +10.909% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57361 | 恒指汇丰八四熊５ | 0.305 | +0.045 | +17.308% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57367 | 恒指花旗八甲熊Ｃ | 0.111 | +0.053 | +91.379% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 57374 | 恒指汇丰八三熊Ｂ | 0.315 | +0.045 | +16.667% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 57383 | 恒指国君八甲熊Ｇ | 0.097 | +0.052 | +115.556% | 26,500.000 | 26,400.000 | 29/11/2028 |
| 57396 | 恒指国君八甲熊Ｂ | 0.127 | +0.050 | +64.935% | 26,820.000 | 26,720.000 | 29/11/2028 |
| 57399 | 恒指中银八四熊９ | 0.117 | +0.053 | +82.812% | 26,608.000 | 26,508.000 | 27/04/2028 |
| 57408 | 恒指法巴九五熊Ｚ | 0.066 | +0.052 | +371.429% | 26,150.000 | 26,050.000 | 30/05/2029 |
| 57415 | 恒指信证八七熊Ｗ | 0.115 | +0.050 | +76.923% | 26,650.000 | 26,550.000 | 28/07/2028 |
| 57426 | 恒指法兴七乙熊Ｗ | 0.425 | +0.045 | +11.842% | 29,850.000 | 29,750.000 | 30/12/2027 |
| 57428 | 恒指法兴八三熊Ｙ | 0.435 | +0.040 | +10.127% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 57430 | 恒指法兴八三熊Ｚ | 0.260 | +0.048 | +22.642% | 28,248.000 | 28,148.000 | 30/03/2028 |
| 57431 | 恒指法兴八三熊４ | 0.270 | +0.047 | +21.076% | 28,348.000 | 28,248.000 | 30/03/2028 |
| 57441 | 恒指法兴八三熊２ | 0.280 | +0.049 | +21.212% | 28,448.000 | 28,348.000 | 30/03/2028 |
| 57444 | 恒指法兴八三熊Ｄ | 0.290 | +0.048 | +19.835% | 28,548.000 | 28,448.000 | 30/03/2028 |
| 57465 | 恒指中银九四熊Ｗ | 0.069 | +0.053 | +331.250% | 26,118.000 | 26,018.000 | 27/04/2029 |
| 57501 | 恒指摩利八乙熊Ｂ | 0.122 | +0.050 | +69.444% | 26,750.000 | 26,650.000 | 28/12/2028 |
| 57504 | 恒指摩利八甲熊Ｘ | 0.053 | +0.023 | +76.667% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 57521 | 恒指瑞银八八熊Ｇ | 0.260 | +0.021 | +8.787% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 57534 | 恒指瑞银八甲熊Ｕ | 0.186 | +0.048 | +34.783% | 27,528.000 | 27,428.000 | 29/11/2028 |
| 57539 | 恒指信证八二熊Ｂ | 0.305 | +0.035 | +12.963% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 57549 | 恒指信证九五熊Ｊ | 0.072 | +0.051 | +242.857% | 26,228.000 | 26,128.000 | 30/05/2029 |
| 57576 | 恒指法巴八四熊Ｙ | 0.600 | +0.040 | +7.143% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 57584 | 恒指法巴九四熊１ | 0.105 | +0.047 | +81.034% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 57585 | 恒指法巴九四熊Ｙ | 0.120 | +0.046 | +62.162% | 26,780.000 | 26,680.000 | 27/04/2029 |
| 57598 | 恒指法兴八四熊Ｋ | 0.194 | +0.049 | +33.793% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57602 | 恒指法巴八四熊Ｚ | 0.320 | +0.040 | +14.286% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 57606 | 恒指法巴八四熊６ | 0.340 | +0.045 | +15.254% | 29,200.000 | 29,100.000 | 27/04/2028 |
| 57612 | 恒指法巴八四熊８ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 57619 | 恒指法巴八四熊Ｉ | 0.460 | +0.040 | +9.524% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 57633 | 恒指瑞银九一熊Ｂ | 0.071 | +0.054 | +317.647% | 26,200.000 | 26,100.000 | 30/01/2029 |
| 57661 | 恒指摩通九二熊Ｏ | 0.070 | +0.055 | +366.667% | 26,150.000 | 26,050.000 | 27/02/2029 |
| 57687 | 恒指汇丰九三熊Ｕ | 0.125 | +0.045 | +56.250% | 26,868.000 | 26,768.000 | 28/03/2029 |
| 57691 | 恒指汇丰八四熊Ｒ | 0.295 | +0.040 | +15.686% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57699 | 恒指汇丰八四熊Ｔ | 0.247 | +0.040 | +19.324% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 57709 | 恒指国君八三熊Ｖ | 0.255 | +0.049 | +23.786% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 57719 | 恒指国君八三熊Ｗ | 0.310 | +0.045 | +16.981% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 57722 | 恒指汇丰九三熊Ｖ | 0.108 | +0.048 | +80.000% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 57746 | 恒指瑞银八四熊６ | 0.055 | +0.026 | +89.655% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57753 | 恒指法巴八三熊Ｅ | 0.330 | +0.045 | +15.789% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57758 | 恒指汇丰八四熊Ｗ | 0.190 | +0.048 | +33.803% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57763 | 恒指汇丰八四熊３ | 0.219 | +0.049 | +28.824% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 57775 | 恒指法巴八三熊Ｆ | 0.410 | +0.040 | +10.811% | 30,000.000 | 29,900.000 | 30/03/2028 |
| 57776 | 恒指瑞银八十熊１ | 0.108 | +0.051 | +89.474% | 26,588.000 | 26,488.000 | 30/10/2028 |
| 57778 | 恒指华泰八三熊Ｚ | 0.204 | +0.051 | +33.333% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 57794 | 恒指瑞银八十熊３ | 0.121 | +0.049 | +68.056% | 26,738.000 | 26,638.000 | 30/10/2028 |
| 57795 | 恒指瑞银八十熊Ｘ | 0.135 | +0.048 | +55.172% | 26,898.000 | 26,798.000 | 30/10/2028 |
| 57802 | 恒指国君八四熊Ｍ | 0.190 | +0.049 | +34.752% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57804 | 恒指法巴八三熊Ｇ | 0.435 | +0.040 | +10.127% | 30,300.000 | 30,200.000 | 30/03/2028 |
| 57829 | 恒指法兴九三熊Ｕ | 0.067 | +0.054 | +415.385% | 26,148.000 | 26,048.000 | 28/03/2029 |
| 57832 | 恒指星展八四熊６ | 0.100 | +0.051 | +104.082% | 26,507.000 | 26,407.000 | 27/04/2028 |
| 57835 | 恒指星展八四熊Ｆ | 0.053 | +0.024 | +82.759% | 26,650.000 | 26,550.000 | 27/04/2028 |
| 57852 | 恒指法兴八四熊Ｊ | 0.111 | +0.052 | +88.136% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57854 | 恒指中银八三熊８ | 0.200 | +0.051 | +34.228% | 27,505.000 | 27,405.000 | 30/03/2028 |
| 57879 | 恒指法兴九二熊Ｗ | 0.118 | +0.049 | +71.014% | 26,728.000 | 26,628.000 | 27/02/2029 |
| 57882 | 恒指法兴九四熊５ | 0.130 | +0.048 | +58.537% | 26,878.000 | 26,778.000 | 27/04/2029 |
| 57901 | 恒指信证八五熊Ｘ | 0.260 | +0.041 | +18.721% | 28,250.000 | 28,150.000 | 30/05/2028 |
| 57910 | 恒指信证八五熊Ｙ | 0.280 | +0.040 | +16.667% | 28,450.000 | 28,350.000 | 30/05/2028 |
| 57915 | 恒指信证八五熊Ｚ | | 0.000 | 0.000% | 28,750.000 | 28,650.000 | 30/05/2028 |
| 57930 | 恒指信证八五熊１ | 0.365 | +0.035 | +10.606% | 29,300.000 | 29,200.000 | 30/05/2028 |
| 57932 | 恒指信证八五熊２ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 30/05/2028 |
| 57954 | 恒指华泰八三熊９ | 0.102 | +0.054 | +112.500% | 26,500.000 | 26,400.000 | 30/03/2028 |
| 57972 | 恒指摩利八二熊Ｖ | 0.229 | +0.050 | +27.933% | 27,850.000 | 27,750.000 | 28/02/2028 |
| 58014 | 恒指摩通九二熊Ｚ | 0.106 | +0.051 | +92.727% | 26,600.000 | 26,500.000 | 27/02/2029 |
| 58020 | 恒指摩通九二熊２ | 0.127 | +0.053 | +71.622% | 26,790.000 | 26,690.000 | 27/02/2029 |
| 58049 | 恒指瑞银八二熊２ | 0.415 | +0.045 | +12.162% | 29,850.000 | 29,750.000 | 28/02/2028 |
| 58055 | 恒指信证八七熊Ｐ | 0.101 | +0.050 | +98.039% | 26,500.000 | 26,400.000 | 28/07/2028 |
| 58063 | 恒指信证八七熊Ｘ | 0.127 | +0.049 | +62.821% | 26,778.000 | 26,678.000 | 28/07/2028 |
| 58064 | 恒指信证八七熊４ | 0.154 | +0.048 | +45.283% | 27,050.000 | 26,950.000 | 28/07/2028 |
| 58065 | 恒指汇丰八二熊Ｂ | 0.300 | +0.015 | +5.263% | 35,100.000 | 35,000.000 | 28/02/2028 |
| 58073 | 恒指瑞银八四熊２ | 0.204 | +0.049 | +31.613% | 27,638.000 | 27,538.000 | 27/04/2028 |
| 58074 | 恒指国君八甲熊Ｃ | 0.114 | +0.050 | +78.125% | 26,700.000 | 26,600.000 | 29/11/2028 |
| 58088 | 恒指瑞银八三熊４ | 0.305 | +0.045 | +17.308% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 58096 | 恒指瑞银八三熊９ | 0.315 | +0.045 | +16.667% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 58099 | 恒指瑞银八三熊Ａ | 0.325 | +0.045 | +16.071% | 28,950.000 | 28,850.000 | 30/03/2028 |
| 58112 | 恒指瑞银八三熊Ｉ | 0.330 | +0.045 | +15.789% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 58118 | 恒指瑞银八乙熊７ | 0.095 | +0.051 | +115.909% | 26,448.000 | 26,348.000 | 28/12/2028 |
| 58125 | 恒指瑞银八乙熊８ | 0.112 | +0.049 | +77.778% | 26,650.000 | 26,550.000 | 28/12/2028 |
| 58127 | 恒指瑞银八乙熊９ | 0.124 | +0.049 | +65.333% | 26,778.000 | 26,678.000 | 28/12/2028 |
| 58129 | 恒指汇丰八三熊Ｐ | 0.203 | +0.049 | +31.818% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 58133 | 恒指瑞银八乙熊Ａ | 0.137 | +0.049 | +55.682% | 26,928.000 | 26,828.000 | 28/12/2028 |
| 58138 | 恒指瑞银八乙熊Ｂ | 0.148 | +0.048 | +48.000% | 27,058.000 | 26,958.000 | 28/12/2028 |
| 58144 | 恒指瑞银八十熊Ｙ | 0.104 | +0.050 | +92.593% | 26,548.000 | 26,448.000 | 30/10/2028 |
| 58146 | 恒指法巴八乙熊Ｖ | 0.165 | +0.024 | +17.021% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58158 | 恒指摩利八十熊Ｔ | 0.132 | +0.052 | +65.000% | 26,820.000 | 26,720.000 | 30/10/2028 |
| 58160 | 恒指摩利八乙熊Ｌ | 0.115 | +0.051 | +79.687% | 26,650.000 | 26,550.000 | 28/12/2028 |
| 58165 | 恒指摩利八十熊Ｒ | 0.098 | +0.050 | +104.167% | 26,500.000 | 26,400.000 | 30/10/2028 |
| 58171 | 恒指瑞银九一熊Ｇ | 0.068 | +0.055 | +423.077% | 26,150.000 | 26,050.000 | 30/01/2029 |
| 58199 | 恒指法兴八三熊Ｂ | 0.116 | +0.050 | +75.758% | 26,668.000 | 26,568.000 | 30/03/2028 |
| 58200 | 恒指法兴九四熊６ | 0.122 | +0.050 | +69.444% | 26,788.000 | 26,688.000 | 27/04/2029 |
| 58205 | 恒指法兴九四熊７ | 0.097 | +0.052 | +115.556% | 26,500.000 | 26,400.000 | 27/04/2029 |
| 58215 | 恒指法巴八四熊９ | 0.360 | +0.045 | +14.286% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 58223 | 恒指法巴九四熊７ | 0.095 | +0.049 | +106.522% | 26,480.000 | 26,380.000 | 27/04/2029 |
| 58224 | 恒指法巴九四熊Ｗ | 0.108 | +0.047 | +77.049% | 26,630.000 | 26,530.000 | 27/04/2029 |
| 58242 | 恒指法巴八四熊Ａ | 0.380 | +0.040 | +11.765% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 58251 | 恒指法巴九四熊Ｚ | 0.053 | +0.025 | +89.286% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 58253 | 恒指星展八三熊Ｓ | 0.091 | +0.051 | +127.500% | 26,450.000 | 26,350.000 | 30/03/2028 |
| 58273 | 恒指法兴八三熊Ｋ | 0.202 | +0.048 | +31.169% | 27,578.000 | 27,478.000 | 30/03/2028 |
| 58344 | 恒指汇丰八四熊Ｂ | 0.138 | +0.050 | +56.818% | 26,918.000 | 26,818.000 | 27/04/2028 |
| 58353 | 恒指汇丰八四熊Ｑ | 0.100 | +0.053 | +112.766% | 26,489.000 | 26,389.000 | 27/04/2028 |
| 58355 | 恒指汇丰八四熊Ｖ | 0.118 | +0.051 | +76.119% | 26,688.000 | 26,588.000 | 27/04/2028 |
| 58387 | 恒指摩通九三熊Ｍ | 0.096 | +0.053 | +123.256% | 26,448.000 | 26,348.000 | 28/03/2029 |
| 58426 | 恒指摩通九三熊Ｗ | 0.142 | +0.049 | +52.688% | 26,980.000 | 26,880.000 | 28/03/2029 |
| 58467 | 恒指汇丰八三熊Ｅ | 0.335 | +0.045 | +15.517% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 58474 | 恒指中银八三熊Ｅ | 0.211 | +0.048 | +29.448% | 27,626.000 | 27,526.000 | 30/03/2028 |
| 58493 | 恒指中银八四熊Ｉ | | 0.000 | 0.000% | 26,708.000 | 26,608.000 | 27/04/2028 |
| 58497 | 恒指星展八二熊Ｂ | 0.101 | +0.049 | +94.231% | 26,550.000 | 26,450.000 | 28/02/2028 |
| 58499 | 恒指星展八二熊Ｅ | 0.062 | +0.026 | +72.222% | 26,750.000 | 26,650.000 | 28/02/2028 |
| 58503 | 恒指星展八二熊Ｏ | 0.136 | +0.049 | +56.322% | 26,900.000 | 26,800.000 | 28/02/2028 |
| 58504 | 恒指国君八三熊Ｙ | 0.275 | +0.049 | +21.681% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 58508 | 恒指信证八甲熊Ｊ | 0.098 | +0.049 | +100.000% | 26,489.000 | 26,389.000 | 29/11/2028 |
| 58510 | 恒指信证八甲熊Ｋ | 0.132 | +0.047 | +55.294% | 26,850.000 | 26,750.000 | 29/11/2028 |
| 58513 | 恒指信证八甲熊Ｌ | 0.119 | +0.049 | +70.000% | 26,700.000 | 26,600.000 | 29/11/2028 |
| 58524 | 恒指摩利八三熊Ｍ | 0.203 | +0.050 | +32.680% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 58525 | 恒指摩通七甲熊７ | 0.315 | +0.050 | +18.868% | 28,700.000 | 28,600.000 | 29/11/2027 |
| 58536 | 恒指瑞银七八熊Ｆ | 0.204 | +0.025 | +13.966% | 29,600.000 | 29,500.000 | 30/08/2027 |
| 58541 | 恒指摩利八乙熊Ｍ | 0.136 | +0.049 | +56.322% | 26,900.000 | 26,800.000 | 28/12/2028 |
| 58542 | 恒指瑞银七八熊Ｎ | 0.229 | +0.026 | +12.808% | 30,100.000 | 30,000.000 | 30/08/2027 |
| 58549 | 恒指摩利八十熊Ｕ | 0.118 | +0.052 | +78.788% | 26,680.000 | 26,580.000 | 30/10/2028 |
| 58554 | 恒指摩利八乙熊Ｎ | 0.102 | +0.051 | +100.000% | 26,530.000 | 26,430.000 | 28/12/2028 |
| 58593 | 恒指国君八甲熊Ｅ | 0.077 | +0.024 | +45.283% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 58595 | 恒指花旗八五熊Ｓ | 0.131 | +0.052 | +65.823% | 26,800.000 | 26,700.000 | 30/05/2028 |
| 58614 | 恒指华泰八七熊Ａ | 0.131 | +0.053 | +67.949% | 26,800.000 | 26,700.000 | 28/07/2028 |
| 58615 | 恒指华泰八七熊Ｂ | 0.109 | +0.051 | +87.931% | 26,600.000 | 26,500.000 | 28/07/2028 |
| 58634 | 恒指汇丰八二熊Ｆ | 0.204 | +0.050 | +32.468% | 27,588.000 | 27,488.000 | 28/02/2028 |
| 58638 | 恒指汇丰九二熊８ | 0.115 | +0.051 | +79.687% | 26,700.000 | 26,600.000 | 27/02/2029 |
| 58642 | 恒指汇丰九二熊９ | 0.096 | +0.051 | +113.333% | 26,500.000 | 26,400.000 | 27/02/2029 |
| 58644 | 恒指汇丰九二熊Ａ | 0.127 | +0.049 | +62.821% | 26,828.000 | 26,728.000 | 27/02/2029 |
| 58662 | 恒指瑞银八二熊Ｊ | 0.275 | +0.048 | +21.145% | 28,400.000 | 28,300.000 | 28/02/2028 |
| 58665 | 恒指瑞银八二熊Ｋ | 0.285 | +0.047 | +19.748% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 58701 | 恒指摩通九三熊８ | 0.100 | +0.053 | +112.766% | 26,489.000 | 26,389.000 | 28/03/2029 |
| 58707 | 恒指摩通九三熊７ | 0.113 | +0.052 | +85.246% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 58752 | 恒指法兴七乙熊Ｋ | 0.290 | +0.047 | +19.342% | 28,500.000 | 28,400.000 | 30/12/2027 |
| 58755 | 恒指法兴七乙熊Ｍ | 0.330 | +0.045 | +15.789% | 28,900.000 | 28,800.000 | 30/12/2027 |
| 58760 | 恒指摩通九三熊９ | 0.126 | +0.051 | +68.000% | 26,800.000 | 26,700.000 | 28/03/2029 |
| 58779 | 恒指法兴七乙熊Ｒ | 0.310 | +0.045 | +16.981% | 28,700.000 | 28,600.000 | 30/12/2027 |
| 58782 | 恒指法兴七乙熊Ｔ | 0.350 | +0.045 | +14.754% | 29,100.000 | 29,000.000 | 30/12/2027 |
| 58787 | 恒指信证八五熊３ | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 30/05/2028 |
| 58793 | 恒指法兴七乙熊Ｕ | 0.248 | +0.024 | +10.714% | 30,608.000 | 30,508.000 | 30/12/2027 |
| 58797 | 恒指信证八五熊４ | 0.320 | +0.030 | +10.345% | 28,850.000 | 28,750.000 | 30/05/2028 |
| 58812 | 恒指法兴八二熊Ｘ | 0.107 | +0.053 | +98.148% | 26,548.000 | 26,448.000 | 28/02/2028 |
| 58823 | 恒指法兴八二熊Ｆ | 0.119 | +0.052 | +77.612% | 26,700.000 | 26,600.000 | 28/02/2028 |
| 58827 | 恒指法兴八四熊Ｏ | 0.130 | +0.051 | +64.557% | 26,828.000 | 26,728.000 | 27/04/2028 |
| 58828 | 恒指法兴九四熊Ｗ | 0.136 | +0.049 | +56.322% | 26,928.000 | 26,828.000 | 27/04/2029 |
| 58874 | 恒指瑞银八四熊Ｄ | 0.199 | +0.049 | +32.667% | 27,588.000 | 27,488.000 | 27/04/2028 |
| 58875 | 恒指瑞银七八熊Ｄ | 0.155 | +0.026 | +20.155% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58876 | 恒指瑞银八乙熊Ｃ | 0.098 | +0.050 | +104.167% | 26,489.000 | 26,389.000 | 28/12/2028 |
| 58879 | 恒指瑞银七十熊２ | 0.178 | +0.026 | +17.105% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58880 | 恒指瑞银八乙熊Ｄ | 0.106 | +0.051 | +92.727% | 26,600.000 | 26,500.000 | 28/12/2028 |
| 58897 | 恒指法巴八十熊Ｈ | 0.255 | +0.043 | +20.283% | 28,300.000 | 28,200.000 | 30/10/2028 |
| 58904 | 恒指瑞银八乙熊Ｆ | 0.121 | +0.048 | +65.753% | 26,750.000 | 26,650.000 | 28/12/2028 |
| 58921 | 恒指瑞银八乙熊Ｍ | 0.130 | +0.050 | +62.500% | 26,850.000 | 26,750.000 | 28/12/2028 |
| 58927 | 恒指信证七十熊Ａ | 0.350 | +0.035 | +11.111% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58931 | 恒指瑞银八乙熊Ｏ | 0.143 | +0.048 | +50.526% | 27,008.000 | 26,908.000 | 28/12/2028 |
| 58932 | 恒指法巴九四熊３ | 0.097 | +0.049 | +102.083% | 26,500.000 | 26,400.000 | 27/04/2029 |
| 58933 | 恒指法巴九四熊４ | 0.110 | +0.048 | +77.419% | 26,650.000 | 26,550.000 | 27/04/2029 |
| 58934 | 恒指法巴九四熊５ | 0.123 | +0.048 | +64.000% | 26,800.000 | 26,700.000 | 27/04/2029 |
| 58962 | 恒指中银八四熊３ | 0.098 | +0.053 | +117.778% | 26,418.000 | 26,318.000 | 27/04/2028 |
| 58999 | 恒指信证八四熊Ｚ | 0.092 | +0.051 | +124.390% | 26,400.000 | 26,300.000 | 27/04/2028 |
| 59001 | 恒指信证八十熊５ | 0.105 | +0.050 | +90.909% | 26,550.000 | 26,450.000 | 30/10/2028 |
| 59028 | 恒指摩利八四熊Ｍ | 0.043 | +0.027 | +168.750% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 59040 | 恒指国君八甲熊Ｒ | 0.139 | +0.051 | +57.955% | 26,950.000 | 26,850.000 | 29/11/2028 |
| 59093 | 恒指花旗八二熊Ｏ | 0.094 | +0.057 | +154.054% | 26,400.000 | 26,300.000 | 28/02/2028 |
| 59117 | 恒指国君八甲熊Ｉ | 0.088 | +0.053 | +151.429% | 26,400.000 | 26,300.000 | 29/11/2028 |
| 59120 | 恒指国君八甲熊Ｊ | 0.106 | +0.050 | +89.286% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 59136 | 恒指瑞银八二熊Ｒ | 0.300 | +0.045 | +17.647% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 59161 | 恒指星展八三熊Ｋ | 0.087 | +0.053 | +155.882% | 26,400.000 | 26,300.000 | 30/03/2028 |
| 59172 | 恒指法巴九四熊９ | 0.088 | +0.050 | +131.579% | 26,400.000 | 26,300.000 | 27/04/2029 |
| 59173 | 恒指法巴九四熊Ａ | 0.100 | +0.046 | +85.185% | 26,550.000 | 26,450.000 | 27/04/2029 |
| 59184 | 恒指法巴九四熊Ｃ | 0.115 | +0.049 | +74.242% | 26,700.000 | 26,600.000 | 27/04/2029 |
| 59221 | 恒指汇丰九三熊Ｙ | 0.087 | +0.052 | +148.571% | 26,380.000 | 26,280.000 | 28/03/2029 |
| 59223 | 恒指汇丰九三熊１ | 0.120 | +0.049 | +69.014% | 26,750.000 | 26,650.000 | 28/03/2029 |
| 59224 | 恒指汇丰九三熊２ | 0.103 | +0.050 | +94.340% | 26,550.000 | 26,450.000 | 28/03/2029 |
| 59230 | 恒指法兴八二熊Ｇ | 0.114 | +0.051 | +80.952% | 26,628.000 | 26,528.000 | 28/02/2028 |
| 59239 | 恒指法兴八二熊Ｑ | 0.096 | +0.053 | +123.256% | 26,448.000 | 26,348.000 | 28/02/2028 |
| 59248 | 恒指法兴八四熊Ｇ | 0.082 | +0.054 | +192.857% | 26,300.000 | 26,200.000 | 27/04/2028 |
| 59251 | 恒指法巴八五熊Ｌ | 0.203 | +0.048 | +30.968% | 27,650.000 | 27,550.000 | 30/05/2028 |
| 59252 | 恒指法巴八五熊Ｎ | 0.212 | +0.048 | +29.268% | 27,750.000 | 27,650.000 | 30/05/2028 |
| 59267 | 恒指花旗八二熊Ｍ | 0.103 | +0.024 | +30.380% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 59332 | 恒指法兴八乙熊Ｚ | 0.098 | +0.023 | +30.667% | 27,608.000 | 27,508.000 | 28/12/2028 |
| 59357 | 恒指瑞银八乙熊Ｕ | 0.084 | +0.051 | +154.545% | 26,350.000 | 26,250.000 | 28/12/2028 |
| 59359 | 恒指瑞银八乙熊Ｗ | 0.100 | +0.051 | +104.082% | 26,500.000 | 26,400.000 | 28/12/2028 |
| 59362 | 恒指瑞银八乙熊Ｙ | 0.116 | +0.050 | +75.758% | 26,700.000 | 26,600.000 | 28/12/2028 |
| 59369 | 恒指法兴九二熊Ｃ | 0.139 | +0.049 | +54.444% | 26,948.000 | 26,848.000 | 27/02/2029 |
| 59432 | 恒指瑞银七十熊３ | 0.255 | +0.026 | +11.354% | 30,600.000 | 30,500.000 | 28/10/2027 |
| 59433 | 恒指瑞银八二熊Ｔ | 0.340 | +0.050 | +17.241% | 29,100.000 | 29,000.000 | 28/02/2028 |
| 59535 | 恒指瑞银八十熊Ｇ | 0.142 | +0.050 | +54.348% | 26,988.000 | 26,888.000 | 30/10/2028 |
| 59537 | 恒指瑞银八十熊Ｈ | 0.160 | +0.048 | +42.857% | 27,218.000 | 27,118.000 | 30/10/2028 |
| 59559 | 恒指汇丰八四熊８ | 0.187 | +0.049 | +35.507% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 59593 | 恒指摩通九三熊Ａ | 0.099 | +0.052 | +110.638% | 26,500.000 | 26,400.000 | 28/03/2029 |
| 59595 | 恒指摩通九三熊Ｆ | 0.085 | +0.053 | +165.625% | 26,350.000 | 26,250.000 | 28/03/2029 |
| 59610 | 恒指国君九三熊Ｊ | 0.065 | +0.052 | +400.000% | 26,150.000 | 26,050.000 | 28/03/2029 |
| 59643 | 恒指星展八三熊４ | 0.197 | +0.050 | +34.014% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 59658 | 恒指信证八十熊Ｈ | 0.187 | +0.047 | +33.571% | 27,350.000 | 27,250.000 | 30/10/2028 |
| 59663 | 恒指华泰八二熊Ｃ | 0.084 | +0.057 | +211.111% | 26,300.000 | 26,200.000 | 28/02/2028 |
| 59664 | 恒指华泰八三熊５ | 0.220 | +0.047 | +27.168% | 27,800.000 | 27,700.000 | 30/03/2028 |
| 59665 | 恒指华泰八二熊Ｄ | 0.093 | +0.055 | +144.737% | 26,400.000 | 26,300.000 | 28/02/2028 |
| 59681 | 恒指星展八二熊７ | 0.041 | +0.026 | +173.333% | 26,350.000 | 26,250.000 | 28/02/2028 |
| 59684 | 恒指摩利八三熊Ｓ | 0.188 | +0.050 | +36.232% | 27,420.000 | 27,320.000 | 30/03/2028 |
| 59692 | 恒指中银八三熊Ｄ | 0.195 | +0.052 | +36.364% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 59717 | 恒指国君八甲熊Ｋ | 0.079 | +0.052 | +192.593% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 59721 | 恒指花旗八四熊Ｗ | 0.053 | +0.028 | +112.000% | 26,500.000 | 26,400.000 | 27/04/2028 |
| 59725 | 恒指法巴八五熊７ | 0.220 | +0.047 | +27.168% | 27,850.000 | 27,750.000 | 30/05/2028 |
| 59731 | 恒指法兴八三熊Ｆ | 0.089 | +0.052 | +140.541% | 26,388.000 | 26,288.000 | 30/03/2028 |
| 59732 | 恒指国君八四熊Ｘ | 0.186 | +0.050 | +36.765% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 59733 | 恒指国君八四熊Ｇ | 0.204 | +0.049 | +31.613% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 59751 | 恒指摩通八十熊Ｅ | 0.208 | +0.050 | +31.646% | 27,650.000 | 27,550.000 | 30/10/2028 |
| 59795 | 恒指花旗八三熊６ | 0.244 | +0.051 | +26.425% | 28,039.000 | 27,939.000 | 30/03/2028 |
| 59812 | 恒指汇丰九二熊Ｈ | 0.093 | +0.053 | +132.500% | 26,428.000 | 26,328.000 | 27/02/2029 |
| 59832 | 恒指法兴八二熊Ｚ | 0.205 | +0.049 | +31.410% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 59859 | 恒指信证九三熊Ｄ | 0.082 | +0.047 | +134.286% | 26,350.000 | 26,250.000 | 28/03/2029 |
| 59887 | 恒指汇丰八三熊Ｌ | 0.212 | +0.050 | +30.864% | 27,688.000 | 27,588.000 | 30/03/2028 |
| 59891 | 恒指汇丰八三熊Ｒ | 0.193 | +0.047 | +32.192% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 59903 | 恒指法巴九四熊Ｒ | 0.131 | +0.047 | +55.952% | 26,900.000 | 26,800.000 | 27/04/2029 |
| 59912 | 恒指法巴九四熊２ | 0.079 | +0.054 | +216.000% | 26,300.000 | 26,200.000 | 27/04/2029 |
| 59976 | 恒指瑞银八乙熊Ｒ | 0.080 | +0.053 | +196.296% | 26,300.000 | 26,200.000 | 28/12/2028 |
| 59978 | 恒指瑞银八乙熊２ | 0.095 | +0.051 | +115.909% | 26,450.000 | 26,350.000 | 28/12/2028 |
| 59985 | 恒指瑞银八二熊Ｐ | 0.183 | +0.050 | +37.594% | 27,378.000 | 27,278.000 | 28/02/2028 |
| 59991 | 恒指瑞银八三熊Ｓ | 0.194 | +0.050 | +34.722% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 59992 | 恒指瑞银八二熊Ｂ | 0.205 | +0.050 | +32.258% | 27,618.000 | 27,518.000 | 28/02/2028 |
| 59994 | 恒指瑞银八三熊Ｆ | 0.214 | +0.049 | +29.697% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 60014 | 恒指星展八三熊Ｚ | 0.084 | +0.022 | +35.484% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 60022 | 恒指摩通八四熊Ｌ | 0.255 | +0.045 | +21.429% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60026 | 恒指星展八三熊３ | 0.206 | +0.050 | +32.051% | 27,650.000 | 27,550.000 | 30/03/2028 |
| 60061 | 恒指法巴八五熊Ｆ | 0.172 | +0.049 | +39.837% | 27,300.000 | 27,200.000 | 30/05/2028 |
| 60083 | 恒指法巴八五熊４ | 0.177 | +0.048 | +37.209% | 27,350.000 | 27,250.000 | 30/05/2028 |
| 60087 | 恒指法巴八五熊９ | 0.181 | +0.048 | +36.090% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 60101 | 恒指法巴八五熊Ｄ | 0.186 | +0.048 | +34.783% | 27,450.000 | 27,350.000 | 30/05/2028 |
| 60114 | 恒指星展八二熊８ | 0.249 | +0.040 | +19.139% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 60125 | 恒指法巴八五熊Ｊ | 0.189 | +0.049 | +35.000% | 27,480.000 | 27,380.000 | 30/05/2028 |
| 60130 | 恒指华泰七乙熊Ｃ | 0.295 | +0.040 | +15.686% | 28,600.000 | 28,500.000 | 30/12/2027 |
| 60141 | 恒指摩通八八熊Ｑ | 0.405 | +0.045 | +12.500% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 60142 | 恒指摩通八八熊Ｗ | 0.480 | +0.045 | +10.345% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 60147 | 恒指法巴八五熊Ｍ | 0.229 | +0.047 | +25.824% | 27,950.000 | 27,850.000 | 30/05/2028 |
| 60160 | 恒指摩通八八熊２ | 0.370 | +0.050 | +15.625% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 60168 | 恒指摩通八八熊Ａ | 0.520 | +0.040 | +8.333% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 60173 | 恒指摩利八三熊Ｖ | 0.201 | +0.049 | +32.237% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 60181 | 恒指摩通九三熊Ｌ | 0.056 | +0.026 | +86.667% | 26,600.000 | 26,500.000 | 28/03/2029 |
| 60200 | 恒指摩利八四熊Ｆ | 0.177 | +0.051 | +40.476% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 60219 | 恒指摩通九二熊４ | 0.081 | +0.056 | +224.000% | 26,300.000 | 26,200.000 | 27/02/2029 |
| 60243 | 恒指花旗八四熊７ | 0.186 | +0.051 | +37.778% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 60265 | 恒指中银八三熊Ｖ | 0.180 | +0.052 | +40.625% | 27,305.000 | 27,205.000 | 30/03/2028 |
| 60277 | 恒指中银八三熊Ｚ | 0.209 | +0.048 | +29.814% | 27,605.000 | 27,505.000 | 30/03/2028 |
| 60292 | 恒指中银八三熊Ｂ | | 0.000 | 0.000% | 28,005.000 | 27,905.000 | 30/03/2028 |
| 60297 | 恒指摩通八八熊Ｓ | 0.195 | +0.026 | +15.385% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 60305 | 恒指摩通八八熊Ｕ | 0.171 | +0.025 | +17.123% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 60325 | 恒指摩利八三熊８ | 0.185 | +0.025 | +15.625% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 60327 | 恒指摩利八三熊Ｂ | 0.143 | +0.025 | +21.186% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60335 | 恒指国君八甲熊Ｌ | 0.133 | +0.050 | +60.241% | 26,900.000 | 26,800.000 | 29/11/2028 |
| 60339 | 恒指国君八甲熊Ｏ | 0.101 | +0.051 | +102.000% | 26,550.000 | 26,450.000 | 29/11/2028 |
| 60345 | 恒指花旗七四熊８ | 0.036 | +0.011 | +44.000% | 27,300.000 | 26,800.000 | 29/04/2027 |
| 60348 | 恒指花旗八五熊Ｔ | 0.084 | +0.057 | +211.111% | 26,300.000 | 26,200.000 | 30/05/2028 |
| 60349 | 恒指国君八四熊８ | 0.195 | +0.050 | +34.483% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 60364 | 恒指信证八八熊Ｙ | 0.180 | +0.048 | +36.364% | 27,300.000 | 27,200.000 | 30/08/2028 |
| 60376 | 恒指信证八八熊４ | 0.192 | +0.048 | +33.333% | 27,450.000 | 27,350.000 | 30/08/2028 |
| 60378 | 恒指信证八八熊Ｚ | 0.203 | +0.048 | +30.968% | 27,600.000 | 27,500.000 | 30/08/2028 |
| 60410 | 恒指国君八三熊２ | 0.280 | +0.045 | +19.149% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60411 | 恒指国君八三熊３ | 0.315 | +0.045 | +16.667% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60416 | 恒指汇丰八四熊Ｈ | 0.177 | +0.051 | +40.476% | 27,328.000 | 27,228.000 | 27/04/2028 |
| 60423 | 恒指国君八三熊４ | 0.380 | +0.040 | +11.765% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60428 | 恒指花旗七二熊Ｋ | 0.285 | +0.045 | +18.750% | 28,300.000 | 28,200.000 | 25/02/2027 |
| 60446 | 恒指汇丰八四熊Ｊ | 0.225 | +0.049 | +27.841% | 27,877.000 | 27,777.000 | 27/04/2028 |
| 60448 | 恒指瑞银八乙熊６ | 0.081 | +0.052 | +179.310% | 26,318.000 | 26,218.000 | 28/12/2028 |
| 60453 | 恒指汇丰八四熊Ｕ | 0.207 | +0.049 | +31.013% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 60466 | 恒指信证八四熊９ | 0.265 | +0.040 | +17.778% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 60468 | 恒指信证八四熊Ａ | 0.295 | +0.035 | +13.462% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60478 | 恒指瑞银八乙熊Ｅ | 0.094 | +0.051 | +118.605% | 26,438.000 | 26,338.000 | 28/12/2028 |
| 60486 | 恒指汇丰八四熊１ | 0.243 | +0.049 | +25.258% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 60537 | 恒指法巴九四熊Ｊ | 0.083 | +0.050 | +151.515% | 26,350.000 | 26,250.000 | 27/04/2029 |
| 60567 | 恒指瑞银八八熊Ｉ | 0.285 | +0.020 | +7.547% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 60604 | 恒指法巴九三熊Ｉ | 0.285 | +0.041 | +16.803% | 28,750.000 | 28,650.000 | 28/03/2029 |
| 60606 | 恒指法巴九三熊Ｌ | 0.305 | +0.040 | +15.094% | 28,950.000 | 28,850.000 | 28/03/2029 |
| 60610 | 恒指法巴九三熊Ｎ | 0.370 | +0.035 | +10.448% | 29,800.000 | 29,700.000 | 28/03/2029 |
| 60612 | 恒指摩通八四熊Ｏ | 0.385 | +0.045 | +13.235% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60613 | 恒指摩通八四熊Ｒ | 0.340 | +0.045 | +15.254% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 60616 | 恒指法兴八三熊Ｒ | 0.211 | +0.048 | +29.448% | 27,678.000 | 27,578.000 | 30/03/2028 |
| 60624 | 恒指法兴八三熊３ | 0.172 | +0.049 | +39.837% | 27,278.000 | 27,178.000 | 30/03/2028 |
| 60626 | 恒指法兴八三熊７ | 0.183 | +0.049 | +36.567% | 27,378.000 | 27,278.000 | 30/03/2028 |
| 60629 | 恒指法巴九四熊Ｋ | | 0.000 | 0.000% | 25,650.000 | 25,550.000 | 27/04/2029 |
| 60645 | 恒指摩通八四熊Ｉ | 0.149 | +0.025 | +20.161% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60646 | 恒指法巴九四熊Ｐ | | 0.000 | 0.000% | 26,130.000 | 26,030.000 | 27/04/2029 |
| 60647 | 恒指法兴八三熊９ | 0.191 | +0.049 | +34.507% | 27,478.000 | 27,378.000 | 30/03/2028 |
| 60670 | 恒指星展九二熊Ｅ | | 0.000 | 0.000% | 25,572.000 | 25,472.000 | 27/02/2029 |
| 60704 | 恒指摩通八四熊１ | 0.275 | +0.047 | +20.614% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60705 | 恒指中银八四熊Ｑ | 0.088 | +0.053 | +151.429% | 26,318.000 | 26,218.000 | 27/04/2028 |
| 60710 | 恒指法巴八四熊Ｍ | 0.186 | +0.021 | +12.727% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60712 | 恒指法巴八四熊Ｏ | 0.232 | +0.022 | +10.476% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 60716 | 恒指法巴八四熊２ | 0.300 | +0.020 | +7.143% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 60723 | 恒指摩通九六熊Ｖ | | 0.000 | 0.000% | 25,572.000 | 25,472.000 | 28/06/2029 |
| 60726 | 恒指法巴九三熊Ｗ | 0.255 | +0.045 | +21.429% | 28,350.000 | 28,250.000 | 28/03/2029 |
| 60729 | 恒指法巴九三熊Ｚ | 0.270 | +0.043 | +18.943% | 28,550.000 | 28,450.000 | 28/03/2029 |
| 60739 | 恒指国君八四熊１ | 0.290 | +0.048 | +19.835% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60745 | 恒指信证八四熊Ｐ | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 60746 | 恒指信证八四熊Ｒ | | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 60747 | 恒指信证八四熊１ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 60749 | 恒指信证八甲熊Ｔ | 0.079 | +0.049 | +163.333% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 60766 | 恒指信证八十熊６ | 0.096 | +0.049 | +104.255% | 26,450.000 | 26,350.000 | 30/10/2028 |
| 60772 | 恒指瑞银八十熊Ｎ | 0.152 | +0.048 | +46.154% | 27,088.000 | 26,988.000 | 30/10/2028 |
| 60774 | 恒指摩通八甲熊Ｑ | 0.192 | +0.051 | +36.170% | 27,450.000 | 27,350.000 | 29/11/2028 |
| 60775 | 恒指摩通八甲熊Ｖ | 0.176 | +0.050 | +39.683% | 27,300.000 | 27,200.000 | 29/11/2028 |
| 60777 | 恒指汇丰八三熊Ｍ | 0.315 | +0.040 | +14.545% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 60779 | 恒指汇丰八三熊Ｎ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60789 | 恒指国君八甲熊Ｕ | 0.151 | +0.051 | +51.000% | 27,050.000 | 26,950.000 | 29/11/2028 |
| 60794 | 恒指摩通九二熊Ｎ | | 0.000 | 0.000% | 25,730.000 | 25,630.000 | 27/02/2029 |
| 60795 | 恒指汇丰八三熊Ｑ | 0.310 | +0.045 | +16.981% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 60796 | 恒指摩通九二熊Ｔ | 0.046 | 0.000 | 0.000% | 25,910.000 | 25,810.000 | 27/02/2029 |
| 60797 | 恒指摩通九二熊Ｕ | 0.063 | 0.000 | 0.000% | 26,080.000 | 25,980.000 | 27/02/2029 |
| 60813 | 恒指信证九五熊Ｍ | | 0.000 | 0.000% | 25,572.000 | 25,472.000 | 30/05/2029 |
| 60829 | 恒指花旗七二熊Ｍ | 0.340 | +0.045 | +15.254% | 28,900.000 | 28,800.000 | 25/02/2027 |
| 60830 | 恒指信证九三熊３ | | 0.000 | 0.000% | 25,728.000 | 25,628.000 | 28/03/2029 |
| 60837 | 恒指摩利九二熊Ｚ | 0.070 | 0.000 | 0.000% | 26,150.000 | 26,050.000 | 27/02/2029 |
| 60854 | 恒指法兴八四熊９ | 0.250 | +0.045 | +21.951% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60865 | 恒指法兴八四熊Ａ | 0.275 | +0.047 | +20.614% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60866 | 恒指法兴八四熊Ｄ | 0.290 | +0.046 | +18.852% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60883 | 恒指法兴八二熊Ｈ | 0.300 | +0.045 | +17.647% | 28,648.000 | 28,548.000 | 28/02/2028 |
| 60886 | 恒指法兴八四熊Ｚ | 0.325 | +0.045 | +16.071% | 28,948.000 | 28,848.000 | 27/04/2028 |
| 60887 | 恒指法兴八二熊Ｔ | 0.087 | +0.054 | +163.636% | 26,348.000 | 26,248.000 | 28/02/2028 |
| 60889 | 恒指法兴八四熊１ | 0.395 | +0.040 | +11.268% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 60890 | 恒指法兴八四熊４ | 0.425 | +0.040 | +10.390% | 30,000.000 | 29,900.000 | 27/04/2028 |
| 60891 | 恒指法兴八二熊Ｎ | 0.455 | +0.040 | +9.639% | 30,300.000 | 30,200.000 | 28/02/2028 |
| 60906 | 恒指摩通八十熊Ｘ | 0.223 | +0.051 | +29.651% | 27,800.000 | 27,700.000 | 30/10/2028 |
| 60908 | 恒指法兴八乙熊Ａ | 0.103 | +0.052 | +101.961% | 26,528.000 | 26,428.000 | 28/12/2028 |
| 60919 | 恒指花旗九二熊Ｄ | | 0.000 | 0.000% | 25,572.000 | 25,472.000 | 27/02/2029 |
| 60938 | 恒指信证八三熊Ｏ | 0.325 | +0.035 | +12.069% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60941 | 恒指信证八三熊Ｑ | 0.280 | +0.042 | +17.647% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 60962 | 恒指汇丰九三熊６ | 0.095 | +0.050 | +111.111% | 26,450.000 | 26,350.000 | 28/03/2029 |
| 60963 | 恒指汇丰九三熊７ | 0.080 | +0.052 | +185.714% | 26,300.000 | 26,200.000 | 28/03/2029 |
| 60981 | 恒指中银九四熊４ | | 0.000 | 0.000% | 25,618.000 | 25,518.000 | 27/04/2029 |
| 60983 | 恒指瑞银八十熊Ａ | | 0.000 | 0.000% | 25,572.000 | 25,472.000 | 30/10/2028 |
| 60991 | 恒指瑞银八十熊Ｆ | | 0.000 | 0.000% | 25,750.000 | 25,650.000 | 30/10/2028 |
| 60992 | 恒指国君八三熊８ | 0.305 | +0.050 | +19.608% | 28,700.000 | 28,600.000 | 30/03/2028 |
| 61074 | 恒指瑞银九一熊Ｚ | 0.046 | 0.000 | 0.000% | 25,918.000 | 25,818.000 | 30/01/2029 |
| 61076 | 恒指瑞银八乙熊Ｚ | 0.062 | 0.000 | 0.000% | 26,078.000 | 25,978.000 | 28/12/2028 |
| 61078 | 恒指摩通九二熊８ | 0.090 | +0.055 | +157.143% | 26,400.000 | 26,300.000 | 27/02/2029 |
| 61104 | 恒指国君九三熊Ｋ | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 28/03/2029 |
| 61120 | 恒指国君九三熊６ | 0.050 | 0.000 | 0.000% | 25,950.000 | 25,850.000 | 28/03/2029 |
| 61121 | 恒指汇丰九四熊Ｇ | | 0.000 | 0.000% | 25,572.000 | 25,472.000 | 27/04/2029 |
| 61138 | 恒指汇丰八四熊Ｏ | 0.290 | +0.043 | +17.409% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 61150 | 恒指花旗八二熊６ | 0.295 | +0.040 | +15.686% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 61165 | 恒指汇丰九四熊Ｐ | 0.045 | 0.000 | 0.000% | 25,928.000 | 25,828.000 | 27/04/2029 |
| 61184 | 恒指汇丰九四熊６ | | 0.000 | 0.000% | 25,728.000 | 25,628.000 | 27/04/2029 |
| 61185 | 恒指中银八四熊Ｍ | 0.153 | +0.051 | +50.000% | 27,005.000 | 26,905.000 | 27/04/2028 |
| 61200 | 恒指瑞银八三熊３ | 0.179 | +0.049 | +37.692% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 61212 | 恒指瑞银八三熊Ｅ | 0.189 | +0.049 | +35.000% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 61214 | 恒指法兴九三熊Ｋ | | 0.000 | 0.000% | 25,572.000 | 25,472.000 | 28/03/2029 |
| 61217 | 恒指瑞银八三熊Ｈ | 0.200 | +0.049 | +32.450% | 27,568.000 | 27,468.000 | 30/03/2028 |
| 61223 | 恒指瑞银八二熊３ | 0.212 | +0.051 | +31.677% | 27,688.000 | 27,588.000 | 28/02/2028 |
| 61229 | 恒指法兴九四熊Ｄ | | 0.000 | 0.000% | 25,718.000 | 25,618.000 | 27/04/2029 |
| 61243 | 恒指瑞银八二熊５ | 0.225 | +0.049 | +27.841% | 27,838.000 | 27,738.000 | 28/02/2028 |
| 61251 | 恒指法兴九四熊Ａ | | 0.000 | 0.000% | 25,858.000 | 25,758.000 | 27/04/2029 |
| 61262 | 恒指摩利八三熊７ | 0.077 | +0.024 | +45.283% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 61268 | 恒指瑞银八二熊７ | 0.243 | +0.049 | +25.258% | 28,038.000 | 27,938.000 | 28/02/2028 |
| 61273 | 恒指信证八五熊Ｈ | 0.173 | +0.048 | +38.400% | 27,284.000 | 27,184.000 | 30/05/2028 |
| 61280 | 恒指信证八七熊Ｇ | 0.194 | +0.048 | +32.877% | 27,488.000 | 27,388.000 | 28/07/2028 |
| 61296 | 恒指信证八甲熊Ｘ | 0.204 | +0.047 | +29.936% | 27,650.000 | 27,550.000 | 29/11/2028 |
| 61297 | 恒指信证八甲熊Ｙ | 0.239 | +0.044 | +22.564% | 28,000.000 | 27,900.000 | 29/11/2028 |
| 61298 | 恒指信证八二熊１ | 0.231 | +0.048 | +26.230% | 27,828.000 | 27,728.000 | 28/02/2028 |
| 61299 | 恒指星展八四熊Ｎ | 0.173 | +0.050 | +40.650% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 61322 | 恒指瑞银八八熊Ｊ | 0.345 | +0.045 | +15.000% | 29,250.000 | 29,150.000 | 30/08/2028 |
| 61323 | 恒指瑞银八八熊Ｋ | 0.330 | +0.045 | +15.789% | 29,150.000 | 29,050.000 | 30/08/2028 |
| 61332 | 恒指瑞银八八熊Ｍ | 0.455 | +0.045 | +10.976% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 61334 | 恒指瑞银八八熊Ｎ | 0.425 | +0.045 | +11.842% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 61335 | 恒指瑞银八八熊Ｏ | 0.395 | +0.045 | +12.857% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 61342 | 恒指瑞银八八熊Ｐ | 0.405 | +0.045 | +12.500% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 61343 | 恒指法巴九三熊Ｙ | 0.300 | +0.045 | +17.647% | 28,900.000 | 28,800.000 | 28/03/2029 |
| 61347 | 恒指瑞银八八熊Ｑ | 0.485 | +0.045 | +10.227% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 61351 | 恒指星展八四熊Ｒ | 0.096 | +0.025 | +35.211% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 61355 | 恒指国君八甲熊Ｖ | 0.156 | +0.049 | +45.794% | 27,120.000 | 27,020.000 | 29/11/2028 |
| 61356 | 恒指瑞银八八熊Ｒ | 0.530 | +0.045 | +9.278% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 61379 | 恒指中银八三熊Ｃ | 0.191 | +0.052 | +37.410% | 27,405.000 | 27,305.000 | 30/03/2028 |
| 61399 | 恒指中银八三熊Ｏ | 0.219 | +0.049 | +28.824% | 27,705.000 | 27,605.000 | 30/03/2028 |
| 61400 | 恒指中银八三熊Ｗ | 0.255 | +0.046 | +22.010% | 28,105.000 | 28,005.000 | 30/03/2028 |
| 61412 | 恒指瑞银八十熊Ｒ | 0.146 | +0.050 | +52.083% | 27,038.000 | 26,938.000 | 30/10/2028 |
| 61419 | 恒指摩利八四熊Ｈ | 0.193 | +0.050 | +34.965% | 27,470.000 | 27,370.000 | 27/04/2028 |
| 61422 | 恒指摩利八乙熊２ | 0.168 | +0.049 | +41.176% | 27,284.000 | 27,184.000 | 28/12/2028 |
| 61473 | 恒指花旗八二熊３ | 0.215 | +0.025 | +13.158% | 30,000.000 | 29,900.000 | 28/02/2028 |
| 61481 | 恒指摩通九三熊Ｊ | 0.157 | +0.050 | +46.729% | 27,130.000 | 27,030.000 | 28/03/2029 |
| 61501 | 恒指摩通八乙熊Ｍ | 0.173 | +0.050 | +40.650% | 27,284.000 | 27,184.000 | 28/12/2028 |
| 61505 | 恒指摩通八乙熊Ｓ | 0.185 | +0.050 | +37.037% | 27,400.000 | 27,300.000 | 28/12/2028 |
| 61512 | 恒指法兴九四熊８ | 0.089 | +0.049 | +122.500% | 26,428.000 | 26,328.000 | 27/04/2029 |
| 61606 | 恒指法兴九三熊Ｄ | 0.140 | +0.048 | +52.174% | 26,958.000 | 26,858.000 | 28/03/2029 |
| 61710 | 恒指法巴九四熊Ｎ | 0.092 | +0.048 | +109.091% | 26,450.000 | 26,350.000 | 27/04/2029 |
| 61715 | 恒指法巴九四熊Ｄ | 0.119 | +0.049 | +70.000% | 26,750.000 | 26,650.000 | 27/04/2029 |
| 61721 | 恒指信证八二熊Ｐ | 0.260 | +0.042 | +19.266% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 61730 | 恒指信证八二熊Ｑ | 0.285 | +0.041 | +16.803% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 61758 | 恒指国君八四熊Ｕ | 0.224 | +0.049 | +28.000% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 61759 | 恒指国君八四熊Ｄ | 0.237 | +0.049 | +26.064% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 61780 | 恒指汇丰八三熊７ | 0.174 | +0.050 | +40.323% | 27,284.000 | 27,184.000 | 30/03/2028 |
| 61919 | 恒指汇丰八三熊Ａ | 0.196 | +0.050 | +34.247% | 27,488.000 | 27,388.000 | 30/03/2028 |
| 61923 | 恒指法巴九三熊Ｄ | 0.241 | +0.045 | +22.959% | 28,200.000 | 28,100.000 | 28/03/2029 |
| 61932 | 恒指法巴九三熊Ｇ | 0.255 | +0.041 | +19.159% | 28,400.000 | 28,300.000 | 28/03/2029 |
| 61935 | 恒指法巴九三熊Ｐ | 0.140 | +0.024 | +20.690% | 28,600.000 | 28,500.000 | 28/03/2029 |
| 61951 | 恒指汇丰八三熊９ | 0.215 | +0.050 | +30.303% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 61982 | 恒指瑞银八甲熊Ｗ | 0.165 | +0.048 | +41.026% | 27,284.000 | 27,184.000 | 29/11/2028 |
| 61983 | 恒指瑞银八二熊８ | 0.185 | +0.050 | +37.037% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 61984 | 恒指汇丰八四熊Ａ | 0.088 | +0.054 | +158.824% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 62000 | 恒指摩通七九熊Ｆ | 0.300 | +0.054 | +21.951% | 28,500.000 | 28,400.000 | 29/09/2027 |
| 62032 | 恒指摩通八二熊Ｂ | 0.325 | +0.045 | +16.071% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 62101 | 恒指瑞银八十熊８ | 0.090 | +0.052 | +136.842% | 26,400.000 | 26,300.000 | 30/10/2028 |
| 62111 | 恒指瑞银八四熊Ｙ | 0.192 | +0.049 | +34.266% | 27,508.000 | 27,408.000 | 27/04/2028 |
| 62112 | 恒指瑞银八三熊Ｑ | 0.203 | +0.049 | +31.818% | 27,608.000 | 27,508.000 | 30/03/2028 |
| 62150 | 恒指瑞银八四熊３ | 0.216 | +0.049 | +29.341% | 27,768.000 | 27,668.000 | 27/04/2028 |
| 62152 | 恒指瑞银八二熊９ | 0.232 | +0.051 | +28.177% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 62161 | 恒指瑞银八三熊Ｗ | 0.247 | +0.051 | +26.020% | 28,078.000 | 27,978.000 | 30/03/2028 |
| 62304 | 恒指法兴七乙熊Ｉ | 0.270 | +0.048 | +21.622% | 28,300.000 | 28,200.000 | 30/12/2027 |
| 62409 | 恒指信证八七熊Ｈ | 0.179 | +0.048 | +36.641% | 27,328.000 | 27,228.000 | 28/07/2028 |
| 62411 | 恒指法巴八甲熊Ｇ | 0.280 | +0.043 | +18.143% | 28,600.000 | 28,500.000 | 29/11/2028 |
| 62412 | 恒指法巴八甲熊Ｈ | 0.330 | +0.050 | +17.857% | 29,100.000 | 29,000.000 | 29/11/2028 |
| 62434 | 恒指摩利七乙熊１ | 0.104 | +0.025 | +31.646% | 27,580.000 | 27,480.000 | 30/12/2027 |
| 62435 | 恒指法巴八乙熊Ｅ | 0.204 | +0.020 | +10.870% | 30,100.000 | 30,000.000 | 28/12/2028 |
| 62437 | 恒指法巴八乙熊Ｉ | 0.250 | +0.022 | +9.649% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 62450 | 恒指摩利八三熊Ｘ | 0.179 | +0.050 | +38.760% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 62493 | 恒指国君八四熊Ｊ | 0.175 | +0.050 | +40.000% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 62583 | 恒指法兴八二熊４ | 0.260 | +0.049 | +23.223% | 28,228.000 | 28,128.000 | 28/02/2028 |
| 62584 | 恒指法兴八二熊Ｉ | 0.290 | +0.049 | +20.332% | 28,528.000 | 28,428.000 | 28/02/2028 |
| 62599 | 恒指法兴八四熊Ｓ | 0.315 | +0.045 | +16.667% | 28,828.000 | 28,728.000 | 27/04/2028 |
| 62607 | 恒指法兴八三熊Ａ | 0.345 | +0.045 | +15.000% | 29,148.000 | 29,048.000 | 30/03/2028 |
| 62630 | 恒指中银八三熊Ｙ | 0.186 | +0.051 | +37.778% | 27,355.000 | 27,255.000 | 30/03/2028 |
| 62631 | 恒指中银八三熊Ａ | 0.199 | +0.051 | +34.459% | 27,498.000 | 27,398.000 | 30/03/2028 |
| 62697 | 恒指瑞银八三熊２ | 0.188 | +0.050 | +36.232% | 27,438.000 | 27,338.000 | 30/03/2028 |
| 62700 | 恒指瑞银八二熊Ｆ | 0.197 | +0.049 | +33.108% | 27,538.000 | 27,438.000 | 28/02/2028 |
| 62705 | 恒指瑞银八三熊６ | 0.208 | +0.049 | +30.818% | 27,668.000 | 27,568.000 | 30/03/2028 |
| 62741 | 恒指汇丰八四熊Ｌ | 0.181 | +0.049 | +37.121% | 27,388.000 | 27,288.000 | 27/04/2028 |
| 62752 | 恒指中银八三熊１ | 0.207 | +0.052 | +33.548% | 27,575.000 | 27,475.000 | 30/03/2028 |
| 62755 | 恒指中银八三熊９ | 0.243 | +0.048 | +24.615% | 27,975.000 | 27,875.000 | 30/03/2028 |
| 62756 | 恒指摩利八四熊６ | 0.227 | +0.050 | +28.249% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 62770 | 恒指摩利八四熊Ｇ | 0.206 | +0.050 | +32.051% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 62772 | 恒指摩利八三熊Ｄ | 0.193 | +0.050 | +34.965% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 62781 | 恒指法兴九四熊Ｙ | 0.053 | +0.025 | +89.286% | 26,608.000 | 26,508.000 | 27/04/2029 |
| 62835 | 恒指星展八四熊Ｄ | 0.183 | +0.048 | +35.556% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 62852 | 恒指摩利八四熊９ | 0.345 | +0.040 | +13.115% | 29,250.000 | 29,150.000 | 27/04/2028 |
| 62856 | 恒指摩利八三熊Ｆ | 0.305 | +0.040 | +15.094% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 62859 | 恒指摩利八二熊Ｓ | 0.265 | +0.047 | +21.560% | 28,280.000 | 28,180.000 | 28/02/2028 |
| 62873 | 恒指摩利八三熊９ | 0.250 | +0.047 | +23.153% | 28,090.000 | 27,990.000 | 30/03/2028 |
| 62875 | 恒指摩利八四熊Ｊ | 0.242 | +0.050 | +26.042% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 62912 | 恒指摩利八三熊Ｇ | 0.380 | +0.040 | +11.765% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 62949 | 恒指摩利八四熊Ｑ | 0.365 | +0.045 | +14.063% | 29,450.000 | 29,350.000 | 27/04/2028 |
| 62965 | 恒指摩通八甲熊Ｊ | 0.174 | +0.050 | +40.323% | 27,270.000 | 27,170.000 | 29/11/2028 |
| 62993 | 恒指摩利八二熊Ｔ | 0.330 | +0.045 | +15.789% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 63000 | 恒指华泰八三熊７ | 0.175 | +0.050 | +40.000% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 63022 | 恒指摩利八四熊Ｕ | 0.285 | +0.045 | +18.750% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 63059 | 恒指华泰八三熊Ｋ | | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 63065 | 恒指华泰八三熊Ｌ | 0.310 | +0.040 | +14.815% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 63073 | 恒指华泰八三熊Ｍ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 63076 | 恒指中银八四熊Ｚ | 0.107 | +0.053 | +98.148% | 26,508.000 | 26,408.000 | 27/04/2028 |
| 63080 | 恒指国君八甲熊３ | 0.084 | +0.052 | +162.500% | 26,350.000 | 26,250.000 | 29/11/2028 |
| 63085 | 恒指华泰八三熊Ｎ | 0.231 | +0.046 | +24.865% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 63106 | 恒指国君八四熊Ｒ | 0.181 | +0.050 | +38.168% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 63113 | 恒指花旗七四熊４ | 0.075 | +0.011 | +17.187% | 29,000.000 | 28,500.000 | 29/04/2027 |
| 63114 | 恒指华泰八三熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 63189 | 恒指汇丰八二熊Ｃ | 0.189 | +0.050 | +35.971% | 27,428.000 | 27,328.000 | 28/02/2028 |
| 63217 | 恒指星展八四熊Ｈ | 0.200 | +0.049 | +32.450% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 63249 | 恒指星展八四熊Ｙ | 0.102 | +0.021 | +25.926% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 63257 | 恒指星展八四熊１ | 0.242 | +0.049 | +25.389% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 63278 | 恒指星展八四熊７ | 0.249 | +0.047 | +23.267% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 63280 | 恒指星展八四熊Ａ | 0.285 | +0.050 | +21.277% | 28,500.000 | 28,400.000 | 27/04/2028 |
| 63281 | 恒指星展八四熊Ｂ | 0.325 | +0.050 | +18.182% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 63283 | 恒指星展八四熊Ｉ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 63291 | 恒指星展八四熊Ｚ | 0.233 | +0.021 | +9.906% | 30,400.000 | 30,300.000 | 27/04/2028 |
| 63296 | 恒指瑞银八二熊Ｍ | 0.175 | +0.049 | +38.889% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 63309 | 恒指瑞银八二熊Ｃ | 0.260 | +0.049 | +23.223% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 63320 | 恒指瑞银八二熊Ｄ | 0.260 | +0.052 | +25.000% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 63380 | 恒指中银八三熊Ｉ | 0.265 | +0.041 | +18.304% | 28,288.000 | 28,188.000 | 30/03/2028 |
| 63388 | 恒指中银八三熊Ｊ | 0.290 | +0.044 | +17.886% | 28,488.000 | 28,388.000 | 30/03/2028 |
| 63395 | 恒指瑞银八二熊Ｈ | 0.285 | +0.049 | +20.763% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 63419 | 恒指瑞银八二熊Ｉ | 0.325 | +0.050 | +18.182% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 63441 | 恒指瑞银八二熊Ｑ | 0.166 | +0.049 | +41.880% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 63442 | 恒指瑞银八三熊Ｎ | 0.178 | +0.049 | +37.985% | 27,338.000 | 27,238.000 | 30/03/2028 |
| 63620 | 恒指国君八四熊Ｎ | 0.250 | +0.049 | +24.378% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 63639 | 恒指信证八七熊Ｉ | 0.178 | +0.049 | +37.985% | 27,250.000 | 27,150.000 | 28/07/2028 |
| 63652 | 恒指信证八五熊Ａ | 0.186 | +0.048 | +34.783% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 63705 | 恒指法兴八二熊Ｕ | 0.178 | +0.049 | +37.985% | 27,328.000 | 27,228.000 | 28/02/2028 |
| 63739 | 恒指摩通八甲熊８ | 0.183 | +0.051 | +38.636% | 27,350.000 | 27,250.000 | 29/11/2028 |
| 63747 | 恒指花旗八四熊Ｘ | 0.275 | +0.049 | +21.681% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 63756 | 恒指国君八四熊３ | 0.275 | +0.046 | +20.087% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 63768 | 恒指国君八四熊９ | 0.315 | +0.045 | +16.667% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 63789 | 恒指摩通八甲熊Ａ | 0.157 | +0.049 | +45.370% | 27,150.000 | 27,050.000 | 29/11/2028 |
| 63835 | 恒指国君八甲熊４ | 0.091 | +0.051 | +127.500% | 26,450.000 | 26,350.000 | 29/11/2028 |
| 63885 | 恒指国君八四熊Ｏ | 0.355 | +0.045 | +14.516% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 63886 | 恒指国君八四熊４ | 0.370 | +0.040 | +12.121% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 63901 | 恒指汇丰八二熊Ｔ | 0.180 | +0.050 | +38.462% | 27,350.000 | 27,250.000 | 28/02/2028 |
| 63912 | 恒指汇丰八二熊Ｘ | 0.165 | +0.050 | +43.478% | 27,188.000 | 27,088.000 | 28/02/2028 |
| 63955 | 恒指摩利八四熊Ｃ | 0.164 | +0.050 | +43.860% | 27,180.000 | 27,080.000 | 27/04/2028 |
| 64012 | 恒指国君八四熊Ｖ | 0.405 | +0.040 | +10.959% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 64027 | 恒指国君八四熊Ｅ | 0.425 | +0.040 | +10.390% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 64030 | 恒指花旗八二熊Ｚ | 0.350 | +0.045 | +14.754% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 64050 | 恒指汇丰九二熊Ｖ | 0.079 | +0.051 | +182.143% | 26,288.000 | 26,188.000 | 27/02/2029 |
| 64171 | 恒指国君八三熊７ | 0.165 | +0.050 | +43.478% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 64239 | 恒指花旗八五熊４ | 0.222 | +0.050 | +29.070% | 27,800.000 | 27,700.000 | 30/05/2028 |
| 64475 | 恒指摩利九一熊２ | 0.089 | +0.052 | +140.541% | 26,400.000 | 26,300.000 | 30/01/2029 |
| 64594 | 恒指法巴八三熊３ | 0.100 | +0.024 | +31.579% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 64600 | 恒指法巴八三熊４ | 0.122 | +0.023 | +23.232% | 28,100.000 | 28,000.000 | 30/03/2028 |
| 64640 | 恒指星展八二熊Ｇ | 0.167 | +0.051 | +43.966% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 64655 | 恒指信证八八熊Ｄ | 0.194 | +0.048 | +32.877% | 27,500.000 | 27,400.000 | 30/08/2028 |
| 64678 | 恒指国君八三熊Ｏ | 0.179 | +0.050 | +38.760% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 64690 | 恒指信证八七熊９ | 0.213 | +0.048 | +29.091% | 27,700.000 | 27,600.000 | 28/07/2028 |
| 64710 | 恒指信证八八熊Ｅ | 0.232 | +0.046 | +24.731% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 64718 | 恒指法兴八二熊７ | 0.170 | +0.049 | +40.496% | 27,248.000 | 27,148.000 | 28/02/2028 |
| 64719 | 恒指法兴八四熊Ｙ | 0.182 | +0.049 | +36.842% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 64721 | 恒指法兴八三熊Ｎ | 0.197 | +0.049 | +33.108% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 64725 | 恒指法兴八三熊Ｘ | 0.218 | +0.050 | +29.762% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 64737 | 恒指信证八七熊Ａ | 0.244 | +0.046 | +23.232% | 28,028.000 | 27,928.000 | 28/07/2028 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.096 | +0.008 | +9.091% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64799 | 恒指信证八七熊Ｂ | 0.255 | +0.039 | +18.056% | 28,228.000 | 28,128.000 | 28/07/2028 |
| 64838 | 恒指信证八七熊Ｄ | 0.270 | +0.040 | +17.391% | 28,388.000 | 28,288.000 | 28/07/2028 |
| 64874 | 恒指中银八四熊１ | 0.204 | +0.051 | +33.333% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 64876 | 恒指瑞银八八熊Ｔ | 0.310 | +0.020 | +6.897% | 32,100.000 | 32,000.000 | 30/08/2028 |
| 64924 | 恒指法巴八三熊８ | 0.193 | +0.049 | +34.028% | 27,520.000 | 27,420.000 | 30/03/2028 |
| 64925 | 恒指法巴八三熊９ | | 0.000 | 0.000% | 29,550.000 | 29,450.000 | 30/03/2028 |
| 64935 | 恒指法巴八三熊Ｍ | | 0.000 | 0.000% | 29,750.000 | 29,650.000 | 30/03/2028 |
| 64938 | 恒指法巴八三熊Ｑ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 30/03/2028 |
| 65016 | 恒指法巴八五熊Ｂ | | 0.000 | 0.000% | 29,150.000 | 29,050.000 | 30/05/2028 |
| 65022 | 恒指法巴八五熊Ｇ | | 0.000 | 0.000% | 29,350.000 | 29,250.000 | 30/05/2028 |
| 65025 | 恒指法巴八五熊Ｋ | 0.425 | +0.040 | +10.390% | 30,200.000 | 30,100.000 | 30/05/2028 |
| 65026 | 恒指法巴八三熊１ | 0.164 | +0.049 | +42.609% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 65028 | 恒指花旗八十熊Ａ | 0.175 | +0.051 | +41.129% | 27,300.000 | 27,200.000 | 30/10/2028 |
| 65043 | 恒指摩利八四熊Ｌ | 0.161 | +0.050 | +45.045% | 27,130.000 | 27,030.000 | 27/04/2028 |
| 65061 | 恒指摩利八二熊１ | 0.186 | +0.050 | +36.765% | 27,380.000 | 27,280.000 | 28/02/2028 |
| 65090 | 恒指信证八甲熊Ｍ | 0.325 | +0.030 | +10.169% | 28,950.000 | 28,850.000 | 29/11/2028 |
| 65113 | 恒指汇丰八二熊Ｓ | 0.162 | +0.050 | +44.643% | 27,150.000 | 27,050.000 | 28/02/2028 |
| 65126 | 恒指信证八甲熊Ｎ | 0.365 | +0.035 | +10.606% | 29,350.000 | 29,250.000 | 29/11/2028 |
| 65134 | 恒指信证八甲熊Ｏ | | 0.000 | 0.000% | 29,700.000 | 29,600.000 | 29/11/2028 |
| 65137 | 恒指汇丰八二熊Ｇ | 0.185 | +0.050 | +37.037% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 65157 | 恒指信证八甲熊Ｐ | | 0.000 | 0.000% | 30,300.000 | 30,200.000 | 29/11/2028 |
| 65198 | 恒指信证八甲熊Ｑ | | 0.000 | 0.000% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 65220 | 恒指信证八甲熊Ｒ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/11/2028 |
| 65225 | 恒指瑞银八三熊Ｘ | 0.170 | +0.049 | +40.496% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 65279 | 恒指法巴八乙熊１ | 0.212 | +0.047 | +28.485% | 27,800.000 | 27,700.000 | 28/12/2028 |
| 65318 | 恒指瑞银八三熊Ｚ | 0.181 | +0.049 | +37.121% | 27,368.000 | 27,268.000 | 30/03/2028 |
| 65321 | 恒指瑞银八甲熊Ｖ | 0.180 | +0.047 | +35.338% | 27,468.000 | 27,368.000 | 29/11/2028 |
| 65322 | 恒指瑞银八四熊Ｇ | 0.198 | +0.049 | +32.886% | 27,578.000 | 27,478.000 | 27/04/2028 |
| 65323 | 恒指瑞银八八熊Ｃ | 0.211 | +0.049 | +30.247% | 27,738.000 | 27,638.000 | 30/08/2028 |
| 65397 | 恒指摩通八乙熊Ｄ | 0.172 | +0.051 | +42.149% | 27,250.000 | 27,150.000 | 28/12/2028 |
| 65434 | 恒指摩通八十熊Ｍ | 0.241 | +0.050 | +26.178% | 28,000.000 | 27,900.000 | 30/10/2028 |
| 65519 | 恒指信证八甲熊Ｚ | 0.193 | +0.047 | +32.192% | 27,528.000 | 27,428.000 | 29/11/2028 |
| 65520 | 恒指信证八十熊Ｉ | 0.185 | +0.047 | +34.058% | 27,388.000 | 27,288.000 | 30/10/2028 |
| 65528 | 恒指信证八十熊Ｊ | 0.165 | +0.047 | +39.831% | 27,200.000 | 27,100.000 | 30/10/2028 |
| 65531 | 恒指华泰八三熊Ｅ | 0.184 | +0.050 | +37.313% | 27,400.000 | 27,300.000 | 30/03/2028 |
| 65599 | 恒指信证八七熊Ｍ | 0.165 | +0.048 | +41.026% | 27,150.000 | 27,050.000 | 28/07/2028 |
| 65611 | 恒指中银八四熊Ｗ | 0.173 | +0.053 | +44.167% | 27,205.000 | 27,105.000 | 27/04/2028 |
| 65644 | 恒指法巴八三熊２ | 0.155 | +0.048 | +44.860% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 65645 | 恒指法巴八三熊Ｃ | 0.168 | +0.048 | +40.000% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 65668 | 恒指法巴八三熊Ｋ | 0.142 | +0.050 | +54.348% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 65713 | 恒指国君八三熊９ | 0.156 | +0.050 | +47.170% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 65719 | 恒指星展八二熊９ | 0.144 | +0.048 | +50.000% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 65787 | 恒指摩利八二熊２ | 0.146 | +0.050 | +52.083% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 65795 | 恒指法兴八乙熊Ｊ | 0.485 | +0.040 | +8.989% | 30,700.000 | 30,600.000 | 28/12/2028 |
| 65796 | 恒指法兴八乙熊Ｋ | 0.520 | +0.040 | +8.333% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 65799 | 恒指花旗八五熊Ｂ | 0.157 | +0.051 | +48.113% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 65826 | 恒指法巴八乙熊４ | 0.227 | +0.046 | +25.414% | 27,980.000 | 27,880.000 | 28/12/2028 |
| 65831 | 恒指法巴八乙熊５ | 0.260 | +0.043 | +19.816% | 28,380.000 | 28,280.000 | 28/12/2028 |
| 65835 | 恒指汇丰八三熊Ｔ | 0.147 | +0.047 | +47.000% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 65846 | 恒指汇丰八三熊Ｋ | 0.168 | +0.050 | +42.373% | 27,228.000 | 27,128.000 | 30/03/2028 |
| 65920 | 恒指摩通八十熊Ｇ | 0.145 | +0.050 | +52.632% | 27,000.000 | 26,900.000 | 30/10/2028 |
| 65928 | 恒指摩通八十熊２ | 0.168 | +0.052 | +44.828% | 27,200.000 | 27,100.000 | 30/10/2028 |
| 65945 | 恒指汇丰八四熊Ｉ | 0.205 | +0.049 | +31.410% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 66024 | 恒指汇丰八二熊Ｗ | 0.375 | +0.045 | +13.636% | 29,500.000 | 29,400.000 | 28/02/2028 |
| 66029 | 恒指瑞银八三熊Ｖ | 0.143 | +0.050 | +53.763% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 66034 | 恒指瑞银八四熊Ｑ | 0.161 | +0.050 | +45.045% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 66038 | 恒指华泰八三熊Ｆ | 0.157 | +0.050 | +46.729% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 66096 | 恒指法兴八四熊Ｌ | 0.144 | +0.049 | +51.579% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 66097 | 恒指法兴八三熊６ | 0.161 | +0.050 | +45.045% | 27,148.000 | 27,048.000 | 30/03/2028 |
| 66100 | 恒指法兴八四熊Ｍ | 0.172 | +0.049 | +39.837% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 66113 | 恒指汇丰八二熊Ｊ | 0.365 | +0.045 | +14.063% | 29,380.000 | 29,300.000 | 28/02/2028 |
| 66139 | 恒指星展八三熊Ｄ | 0.140 | +0.052 | +59.091% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 66142 | 恒指星展八三熊Ｇ | 0.152 | +0.048 | +46.154% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 66150 | 恒指汇丰八二熊Ｌ | 0.295 | +0.045 | +18.000% | 28,630.000 | 28,530.000 | 28/02/2028 |
| 66164 | 恒指汇丰八二熊Ｏ | 0.275 | +0.047 | +20.614% | 28,428.000 | 28,328.000 | 28/02/2028 |
| 66172 | 恒指法巴八三熊７ | 0.151 | +0.049 | +48.039% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 66209 | 恒指中银八四熊５ | 0.176 | +0.051 | +40.800% | 27,250.000 | 27,150.000 | 27/04/2028 |
| 66214 | 恒指中银八四熊Ｈ | | 0.000 | 0.000% | 27,805.000 | 27,705.000 | 27/04/2028 |
| 66238 | 恒指汇丰八四熊Ｚ | 0.255 | +0.045 | +21.429% | 28,228.000 | 28,128.000 | 27/04/2028 |
| 66256 | 恒指国君八三熊５ | 0.170 | +0.050 | +41.667% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 66266 | 恒指汇丰八四熊Ｃ | 0.220 | +0.046 | +26.437% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 66287 | 恒指法兴八二熊Ｒ | 0.153 | +0.051 | +50.000% | 27,048.000 | 26,948.000 | 28/02/2028 |
| 66292 | 恒指法兴八四熊Ｗ | 0.162 | +0.049 | +43.363% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 66304 | 恒指汇丰八二熊５ | 0.355 | +0.045 | +14.516% | 29,300.000 | 29,200.000 | 28/02/2028 |
| 66330 | 恒指瑞银七四熊Ａ | 0.410 | +0.045 | +12.329% | 29,600.000 | 29,500.000 | 29/04/2027 |
| 66378 | 恒指汇丰八二熊Ｍ | 0.160 | +0.051 | +46.789% | 27,128.000 | 27,028.000 | 28/02/2028 |
| 66387 | 恒指汇丰八二熊Ｐ | 0.127 | +0.025 | +24.510% | 28,100.000 | 28,000.000 | 28/02/2028 |
| 66521 | 恒指瑞银八四熊Ｗ | 0.143 | +0.050 | +53.763% | 26,958.000 | 26,858.000 | 27/04/2028 |
| 66525 | 恒指瑞银八四熊Ｅ | 0.157 | +0.049 | +45.370% | 27,118.000 | 27,018.000 | 27/04/2028 |
| 66527 | 恒指瑞银八四熊Ｊ | 0.168 | +0.049 | +41.176% | 27,238.000 | 27,138.000 | 27/04/2028 |
| 66528 | 恒指瑞银八四熊Ｘ | 0.184 | +0.049 | +36.296% | 27,418.000 | 27,318.000 | 27/04/2028 |
| 66558 | 恒指星展八二熊１ | 0.260 | +0.029 | +12.554% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 66564 | 恒指信证八五熊Ｊ | 0.156 | +0.048 | +44.444% | 27,075.000 | 26,975.000 | 30/05/2028 |
| 66569 | 恒指星展八二熊Ｚ | 0.166 | +0.026 | +18.571% | 29,150.000 | 29,050.000 | 28/02/2028 |
| 66595 | 恒指星展八二熊Ｍ | 0.078 | +0.024 | +44.444% | 27,050.000 | 26,950.000 | 28/02/2028 |
| 66635 | 恒指中银八四熊Ａ | 0.163 | +0.052 | +46.847% | 27,105.000 | 27,005.000 | 27/04/2028 |
| 66682 | 恒指国君八三熊Ｇ | 0.144 | +0.052 | +56.522% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 66742 | 恒指信证八七熊Ｎ | 0.145 | +0.049 | +51.042% | 26,950.000 | 26,850.000 | 28/07/2028 |
| 66748 | 恒指信证八甲熊４ | 0.156 | +0.047 | +43.119% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 66749 | 恒指汇丰八二熊７ | 0.330 | +0.045 | +15.789% | 29,028.000 | 28,928.000 | 28/02/2028 |
| 66770 | 恒指法巴八五熊５ | 0.158 | +0.048 | +43.636% | 27,150.000 | 27,050.000 | 30/05/2028 |
| 66831 | 恒指花旗八五熊Ｅ | 0.147 | +0.051 | +53.125% | 27,000.000 | 26,900.000 | 30/05/2028 |
| 66922 | 恒指汇丰八四熊Ｅ | 0.246 | +0.049 | +24.873% | 28,088.000 | 27,988.000 | 27/04/2028 |
| 66929 | 恒指汇丰八二熊１ | 0.315 | +0.045 | +16.667% | 28,828.000 | 28,728.000 | 28/02/2028 |
| 67028 | 恒指汇丰八四熊Ｘ | 0.161 | +0.047 | +41.228% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 67029 | 恒指汇丰八四熊６ | 0.144 | +0.051 | +54.839% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 67072 | 恒指汇丰八二熊４ | 0.390 | +0.045 | +13.043% | 29,680.000 | 29,600.000 | 28/02/2028 |
| 67101 | 恒指汇丰八二熊９ | 0.405 | +0.045 | +12.500% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 67154 | 恒指瑞银八四熊Ｐ | 0.151 | +0.050 | +49.505% | 27,050.000 | 26,950.000 | 27/04/2028 |
| 67165 | 恒指瑞银八二熊Ｕ | 0.165 | +0.049 | +42.241% | 27,188.000 | 27,088.000 | 28/02/2028 |
| 67172 | 恒指瑞银八二熊Ａ | 0.077 | +0.024 | +45.283% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 67193 | 恒指法兴八四熊Ｈ | 0.154 | +0.050 | +48.077% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 67219 | 恒指法兴八四熊Ｔ | 0.212 | +0.050 | +30.864% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 67221 | 恒指法兴八四熊２ | 0.220 | +0.049 | +28.655% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 67222 | 恒指法兴八四熊Ｎ | 0.229 | +0.050 | +27.933% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 67226 | 恒指法兴八四熊Ｉ | 0.178 | +0.048 | +36.923% | 27,348.000 | 27,248.000 | 27/04/2028 |
| 67244 | 恒指法兴八三熊Ｕ | 0.243 | +0.049 | +25.258% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 67275 | 恒指法兴八三熊Ｗ | 0.255 | +0.048 | +23.188% | 28,188.000 | 28,088.000 | 30/03/2028 |
| 67303 | 恒指瑞银八八熊Ｕ | 0.355 | +0.045 | +14.516% | 29,350.000 | 29,250.000 | 30/08/2028 |
| 67381 | 恒指法兴八二熊Ｊ | 0.197 | +0.049 | +33.108% | 27,548.000 | 27,448.000 | 28/02/2028 |
| 67386 | 恒指摩通八乙熊Ｑ | 0.142 | +0.051 | +56.044% | 26,950.000 | 26,850.000 | 28/12/2028 |
| 67393 | 恒指法兴八二熊Ｓ | 0.270 | +0.049 | +22.172% | 28,328.000 | 28,228.000 | 28/02/2028 |
| 67394 | 恒指法兴八三熊Ｃ | 0.295 | +0.045 | +18.000% | 28,628.000 | 28,528.000 | 30/03/2028 |
| 67402 | 恒指摩通八乙熊７ | 0.155 | +0.050 | +47.619% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 67420 | 恒指法兴八三熊Ｅ | 0.325 | +0.045 | +16.071% | 28,928.000 | 28,828.000 | 30/03/2028 |
| 67421 | 恒指摩通八乙熊Ｅ | 0.078 | +0.025 | +47.170% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 67427 | 恒指法兴八二熊５ | 0.370 | +0.045 | +13.846% | 29,348.000 | 29,248.000 | 28/02/2028 |
| 67470 | 恒指星展八二熊Ｒ | 0.169 | +0.049 | +40.833% | 27,250.000 | 27,150.000 | 28/02/2028 |
| 67472 | 恒指汇丰八二熊Ｕ | 0.157 | +0.050 | +46.729% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 67473 | 恒指汇丰八二熊Ｖ | 0.147 | +0.049 | +50.000% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 67492 | 恒指法兴八三熊Ｇ | 0.385 | +0.040 | +11.594% | 29,548.000 | 29,448.000 | 30/03/2028 |
| 67506 | 恒指法兴八三熊Ｈ | 0.405 | +0.040 | +10.959% | 29,748.000 | 29,648.000 | 30/03/2028 |
| 67516 | 恒指法兴八二熊８ | 0.425 | +0.040 | +10.390% | 29,948.000 | 29,848.000 | 28/02/2028 |
| 67521 | 恒指法兴八三熊Ｌ | 0.395 | +0.040 | +11.268% | 29,648.000 | 29,548.000 | 30/03/2028 |
| 67531 | 恒指法兴八二熊９ | 0.435 | +0.040 | +10.127% | 30,048.000 | 29,948.000 | 28/02/2028 |
| 67533 | 恒指法兴八四熊Ｖ | 0.440 | +0.040 | +10.000% | 30,200.000 | 30,100.000 | 27/04/2028 |
| 67584 | 恒指中银八四熊Ｐ | 0.167 | +0.052 | +45.217% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 67599 | 恒指汇丰八二熊３ | 0.176 | +0.050 | +39.683% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 67625 | 恒指法兴八二熊Ａ | 0.465 | +0.040 | +9.412% | 30,400.000 | 30,300.000 | 28/02/2028 |
| 67643 | 恒指法兴八三熊Ｊ | 0.475 | +0.040 | +9.195% | 30,500.000 | 30,400.000 | 30/03/2028 |
| 67669 | 恒指国君八三熊Ｅ | 0.161 | +0.050 | +45.045% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 67685 | 恒指摩通八十熊Ｑ | 0.154 | +0.053 | +52.475% | 27,050.000 | 26,950.000 | 30/10/2028 |
| 67687 | 恒指法兴八二熊Ｄ | 0.490 | +0.045 | +10.112% | 30,600.000 | 30,500.000 | 28/02/2028 |
| 67705 | 恒指法兴八二熊Ｍ | 0.570 | +0.030 | +5.556% | 31,500.000 | 31,400.000 | 28/02/2028 |
| 67713 | 恒指法兴八乙熊Ｎ | 0.490 | +0.035 | +7.692% | 30,800.000 | 30,700.000 | 28/12/2028 |
| 67719 | 恒指法兴八乙熊Ｏ | 0.500 | +0.035 | +7.527% | 30,900.000 | 30,800.000 | 28/12/2028 |
| 67763 | 恒指法兴八乙熊Ｐ | 0.510 | +0.035 | +7.368% | 31,000.000 | 30,900.000 | 28/12/2028 |
| 67790 | 恒指法兴八乙熊Ｑ | 0.540 | +0.030 | +5.882% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 67791 | 恒指法兴八乙熊Ｒ | 0.580 | +0.030 | +5.455% | 31,700.000 | 31,600.000 | 28/12/2028 |
| 67799 | 恒指法兴八乙熊Ｓ | 0.600 | +0.030 | +5.263% | 31,900.000 | 31,800.000 | 28/12/2028 |
| 67801 | 恒指法兴八乙熊Ｔ | 0.310 | +0.010 | +3.333% | 32,108.000 | 32,008.000 | 28/12/2028 |
| 67805 | 恒指法兴八乙熊Ｕ | 0.640 | +0.030 | +4.918% | 32,300.000 | 32,200.000 | 28/12/2028 |
| 67807 | 恒指法兴八乙熊Ｖ | 0.660 | +0.030 | +4.762% | 32,500.000 | 32,400.000 | 28/12/2028 |
| 67820 | 恒指花旗八二熊Ｆ | 0.168 | +0.053 | +46.087% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 67853 | 恒指法兴八乙熊Ｗ | 0.680 | +0.030 | +4.615% | 32,700.000 | 32,600.000 | 28/12/2028 |
| 67880 | 恒指瑞银八甲熊Ｆ | 0.150 | +0.049 | +48.515% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 67932 | 恒指信证八十熊Ｎ | 0.148 | +0.047 | +46.535% | 27,000.000 | 26,900.000 | 30/10/2028 |
| 67938 | 恒指华泰八三熊Ｉ | 0.166 | +0.050 | +43.103% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 67942 | 恒指华泰八三熊Ｊ | 0.150 | +0.053 | +54.639% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 67989 | 恒指法兴八乙熊Ｘ | 0.700 | +0.030 | +4.478% | 32,900.000 | 32,800.000 | 28/12/2028 |
| 68036 | 恒指法巴八五熊Ｘ | 0.145 | +0.049 | +51.042% | 27,000.000 | 26,900.000 | 30/05/2028 |
| 68057 | 恒指法巴八五熊Ｒ | 0.077 | +0.024 | +45.283% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 68411 | 恒指星展八三熊Ｘ | 0.246 | +0.050 | +25.510% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68412 | 恒指星展八三熊Ｙ | 0.315 | +0.045 | +16.667% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 68458 | 恒指法兴八乙熊１ | 0.078 | +0.026 | +50.000% | 27,108.000 | 27,008.000 | 28/12/2028 |
| 68521 | 恒指中银八三熊Ｇ | 0.280 | +0.043 | +18.143% | 28,388.000 | 28,288.000 | 30/03/2028 |
| 68550 | 恒指中银八三熊Ｋ | 0.300 | +0.045 | +17.647% | 28,588.000 | 28,488.000 | 30/03/2028 |
| 68552 | 恒指中银八三熊Ｌ | | 0.000 | 0.000% | 28,788.000 | 28,688.000 | 30/03/2028 |
| 68553 | 恒指中银八三熊Ｎ | 0.335 | +0.040 | +13.559% | 28,988.000 | 28,888.000 | 30/03/2028 |
| 68662 | 恒指摩利八四熊Ｗ | 0.275 | +0.048 | +21.145% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 68680 | 恒指瑞银八三熊Ｏ | 0.147 | +0.049 | +50.000% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 68684 | 恒指摩利八三熊Ｐ | 0.255 | +0.049 | +23.786% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68686 | 恒指瑞银八三熊Ｌ | 0.161 | +0.050 | +45.045% | 27,138.000 | 27,038.000 | 30/03/2028 |
| 68723 | 恒指星展八三熊６ | 0.081 | +0.052 | +179.310% | 26,300.000 | 26,200.000 | 30/03/2028 |
| 69036 | 恒指信证八五熊Ｃ | 0.163 | +0.048 | +41.739% | 27,128.000 | 27,028.000 | 30/05/2028 |
| 69062 | 恒指华泰八三熊Ａ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 69064 | 恒指华泰八三熊Ｂ | 0.270 | +0.040 | +17.391% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 69125 | 恒指摩通九五熊Ｒ | 0.093 | +0.052 | +126.829% | 26,410.000 | 26,310.000 | 30/05/2029 |
| 69166 | 恒指法巴九三熊Ｃ | 0.090 | +0.050 | +125.000% | 26,420.000 | 26,320.000 | 28/03/2029 |
| 69167 | 恒指法兴九二熊Ｋ | 0.088 | +0.051 | +137.838% | 26,378.000 | 26,278.000 | 27/02/2029 |
| 69185 | 恒指法巴九三熊Ｆ | 0.127 | +0.047 | +58.750% | 26,850.000 | 26,750.000 | 28/03/2029 |
| 69261 | 恒指瑞银八甲熊Ｚ | 0.187 | +0.047 | +33.571% | 27,550.000 | 27,450.000 | 29/11/2028 |
| 69267 | 恒指瑞银八甲熊３ | 0.096 | +0.025 | +35.211% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 69290 | 恒指摩通八八熊８ | 0.241 | +0.027 | +12.617% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 69292 | 恒指摩通八八熊Ｐ | 0.455 | +0.050 | +12.346% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 69294 | 恒指摩通八八熊Ｚ | 0.260 | +0.022 | +9.244% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 69298 | 恒指摩通八八熊Ｆ | 0.218 | +0.026 | +13.542% | 30,100.000 | 30,000.000 | 30/08/2028 |
| 69339 | 恒指瑞银八八熊Ａ | 0.295 | +0.040 | +15.686% | 28,800.000 | 28,700.000 | 30/08/2028 |
| 69341 | 恒指瑞银八八熊Ｂ | 0.325 | +0.045 | +16.071% | 29,000.000 | 28,900.000 | 30/08/2028 |
| 69356 | 恒指摩通八八熊５ | 0.570 | +0.040 | +7.547% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 69372 | 恒指摩通八八熊９ | 0.425 | +0.050 | +13.333% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 69439 | 恒指瑞银九一熊７ | 0.091 | +0.050 | +121.951% | 26,418.000 | 26,318.000 | 30/01/2029 |
| 69445 | 恒指摩通八八熊Ｂ | 0.415 | +0.045 | +12.162% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 69462 | 恒指摩通八八熊Ｉ | 0.395 | +0.045 | +12.857% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 69473 | 恒指花旗八二熊５ | 0.255 | +0.046 | +22.010% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 69574 | 恒指法巴九三熊４ | 0.265 | +0.042 | +18.834% | 28,500.000 | 28,400.000 | 28/03/2029 |
| 69576 | 恒指法巴九三熊８ | 0.285 | +0.045 | +18.750% | 28,700.000 | 28,600.000 | 28/03/2029 |
| 69578 | 恒指瑞银八四熊７ | 0.214 | +0.048 | +28.916% | 27,750.000 | 27,650.000 | 27/04/2028 |
| 69579 | 恒指瑞银八四熊Ｍ | 0.227 | +0.049 | +27.528% | 27,888.000 | 27,788.000 | 27/04/2028 |
| 69582 | 恒指法巴九三熊９ | 0.335 | +0.040 | +13.559% | 29,300.000 | 29,200.000 | 28/03/2029 |
| 69584 | 恒指法巴九三熊Ｈ | 0.355 | +0.035 | +10.937% | 29,600.000 | 29,500.000 | 28/03/2029 |
| 69600 | 恒指汇丰八甲熊Ａ | 0.077 | +0.025 | +48.077% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 69611 | 恒指瑞银八甲熊４ | 0.233 | +0.047 | +25.269% | 28,088.000 | 27,988.000 | 29/11/2028 |
| 69636 | 恒指汇丰九三熊９ | 0.089 | +0.053 | +147.222% | 26,400.000 | 26,300.000 | 28/03/2029 |
| 69768 | 恒指瑞银八甲熊５ | 0.415 | +0.045 | +12.162% | 29,950.000 | 29,850.000 | 29/11/2028 |
| 69798 | 恒指瑞银八甲熊６ | 0.420 | +0.045 | +12.000% | 30,050.000 | 29,950.000 | 29/11/2028 |
| 69848 | 恒指法巴九五熊８ | 0.099 | +0.048 | +94.118% | 26,530.000 | 26,430.000 | 30/05/2029 |
| 69883 | 恒指星展九二熊Ｒ | 0.048 | +0.025 | +108.696% | 26,500.000 | 26,400.000 | 27/02/2029 |
| 69917 | 恒指信证九一熊Ｒ | 0.092 | +0.049 | +113.953% | 26,428.000 | 26,328.000 | 30/01/2029 |
| 69921 | 恒指摩利八十熊３ | 0.094 | +0.051 | +118.605% | 26,450.000 | 26,350.000 | 30/10/2028 |
| 69948 | 恒指摩利八甲熊Ｇ | 0.081 | +0.054 | +200.000% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 69986 | 恒指瑞银八八熊Ｆ | 0.445 | +0.045 | +11.250% | 30,200.000 | 30,100.000 | 30/08/2028 |
|
按盘价 
0.335 -0.045 (-11.842%)