69304 腾讯摩通八四熊Ｈ (R 熊证)
实时 按盘价 跌0.405 -0.035 (-7.955%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.174+0.043+32.824%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.172+0.044+34.375%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.153+0.044+40.367%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.162+0.043+36.134%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.173+0.041+31.061%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.184+0.043+30.496%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.171+0.043+33.594%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.106+0.044+70.968%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.119+0.044+58.667%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.099+0.046+86.792%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.105+0.043+69.355%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.145+0.045+45.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.129+0.042+48.276%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.092+0.044+91.667%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.103+0.046+80.702%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.097+0.046+90.196%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.103+0.045+77.586%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.140+0.042+42.857%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.193+0.043+28.667%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.157+0.044+38.938%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.208+0.045+27.607%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.215+0.044+25.731%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.158+0.045+39.823%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.225+0.043+23.626%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.161+0.042+35.294%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.162+0.042+35.000%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.223+0.041+22.527%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.205+0.043+26.543%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.183+0.044+31.655%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.172+0.042+32.308%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.094+0.046+95.833%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.190+0.044+30.137%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.213+0.044+26.036%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.102+0.045+78.947%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.134+0.042+45.652%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.129+0.044+51.765%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.144+0.044+44.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.165+0.046+38.655%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.185+0.043+30.282%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.217+0.043+24.713%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.224+0.041+22.404%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.250+0.039+18.483%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.232+0.040+20.833%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.216+0.043+24.855%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.206+0.041+24.848%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.228+0.041+21.925%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.248+0.042+20.388%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.192+0.042+28.000%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.183+0.042+29.787%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.215+0.042+24.277%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.238+0.046+23.958%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.140+0.044+45.833%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.235+0.043+22.396%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.250+0.038+17.925%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.150+0.041+37.615%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.248+0.044+21.569%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.275+0.039+16.525%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.245+0.042+20.690%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.270+0.037+15.880%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.151+0.043+39.815%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.202+0.045+28.662%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.238+0.044+22.680%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260+0.044+20.370%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.168+0.045+36.585%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.210+0.043+25.749%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.193+0.042+27.815%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.204+0.043+26.708%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.234+0.041+21.244%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.200+0.042+26.582%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.280+0.042+17.647%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.255+0.039+18.056%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.265+0.041+18.304%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.144+0.042+41.176%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.250+0.039+18.483%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.270+0.039+16.883%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.246+0.042+20.588%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.130+0.043+49.425%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.073+0.047+180.769%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.074+0.044+146.667%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.0000.000%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.0000.000%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.0800.0000.000%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.119+0.045+60.811%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.132+0.042+46.667%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.0840.0000.000%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.128+0.044+52.381%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.124+0.044+55.000%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.295+0.045+18.000%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.122+0.046+60.526%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.285+0.039+15.854%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.131+0.043+48.864%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.300+0.045+17.647%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.290+0.040+16.000%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.149+0.042+39.252%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.124+0.043+53.086%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.151+0.044+41.121%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.103+0.043+71.667%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.190+0.043+29.252%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.115+0.045+64.286%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.113+0.043+61.429%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.102+0.044+75.862%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.187+0.027+16.875%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.092+0.046+100.000%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.188+0.042+28.767%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.109+0.044+67.692%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.131+0.042+47.191%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.111+0.043+63.235%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.124+0.044+55.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400-0.040-9.091%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.450-0.035-7.217%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.485-0.035-6.731%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520-0.020-3.704%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.335-0.040-10.667%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.550-0.030-5.172%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6600.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.550-0.030-5.172%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.290-0.035-10.769%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.255-0.045-15.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.265-0.040-13.115%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.370-0.040-9.756%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600-0.040-6.250%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.340-0.040-10.526%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.325-0.040-10.959%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.315-0.045-12.500%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.335-0.040-10.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.325-0.040-10.959%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.320-0.035-9.859%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325-0.035-9.722%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.236-0.049-17.193%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.345-0.035-9.211%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.248-0.037-12.982%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.040-6.452%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.305-0.040-11.594%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.237-0.038-13.818%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.310-0.040-11.429%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3450.0000.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.250-0.040-13.793%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.460-0.040-8.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.040-7.273%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455-0.040-8.081%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.520-0.040-7.143%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.040-6.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.123-0.036-22.642%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.490-0.030-5.769%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.260-0.040-13.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.475-0.045-8.654%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.365-0.040-9.877%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.285-0.045-13.636%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.232-0.033-12.453%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.275-0.035-11.290%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.244-0.041-14.386%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.280-0.025-8.197%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310-0.035-10.145%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.300-0.040-11.765%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.430-0.040-8.511%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.450-0.040-8.163%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.290-0.040-12.121%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.214-0.041-16.078%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550-0.030-5.172%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480-0.050-9.434%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.385-0.040-9.412%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.445-0.040-8.247%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.285-0.040-12.308%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.270-0.040-12.903%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600-0.040-6.250%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.180-0.036-16.667%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.220-0.040-15.385%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.203-0.035-14.706%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520-0.040-7.143%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.231-0.034-12.830%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.173-0.035-16.827%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.530-0.030-5.357%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.208-0.038-15.447%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.211-0.038-15.261%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.173-0.035-16.827%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.188-0.035-15.695%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.197-0.037-15.812%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.201-0.036-15.190%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.214-0.035-14.056%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.197-0.033-14.348%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.175-0.035-16.667%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.216-0.039-15.294%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.224-0.046-17.037%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.191-0.037-16.228%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.405-0.040-8.989%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570-0.030-5.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.355-0.035-8.974%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.370-0.040-9.756%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.390-0.040-9.302%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.425-0.040-8.602%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.161-0.037-18.687%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.229-0.041-15.185%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.295-0.035-10.606%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580-0.040-6.452%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610-0.040-6.154%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530-0.030-5.357%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.465-0.045-8.824%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.088-0.033-27.273%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.550-0.040-6.780%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.570-0.030-5.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.300-0.035-10.448%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.163-0.036-18.090%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.155-0.033-17.553%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600-0.040-6.250%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.630-0.040-5.970%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.151-0.034-18.378%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.143-0.034-19.209%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.195-0.041-17.373%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.395-0.040-9.195%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.385-0.040-9.412%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.136-0.034-20.000%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.120-0.035-22.581%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.090-0.033-26.829%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.083-0.032-27.826%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.350-0.040-10.256%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.139-0.033-19.186%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.105-0.033-23.913%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.071-0.033-31.731%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.105-0.035-25.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.150-0.035-18.919%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400-0.035-8.046%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.068-0.032-32.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.074-0.034-31.481%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.075-0.033-30.556%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.415-0.040-8.791%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.126-0.035-21.739%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.093-0.030-24.390%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.140-0.033-19.075%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.119-0.035-22.727%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.103-0.032-23.704%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.350-0.035-9.091%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.143-0.036-20.112%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.111-0.035-23.973%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.129-0.038-22.754%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.040-0.035-46.667%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.109-0.036-24.828%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.043-0.032-42.667%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.076-0.034-30.909%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.027-0.032-54.237%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.045-0.034-43.038%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.062-0.034-35.417%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.107-0.035-24.648%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.122-0.033-21.290%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.023-0.033-58.929%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.225-0.040-15.094%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.057-0.033-36.667%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.345-0.040-10.390%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.049-0.034-40.964%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.191-0.037-16.228%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.059-0.036-37.895%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.260-0.035-11.864%621.800619.00031/07/2028
65156腾讯法巴八七熊Ｐ0.039-0.033-45.833%489.000486.00031/07/2028
65350腾讯汇丰八甲熊Ｎ0.012-0.035-74.468%473.200470.00020/11/2028
65576腾讯瑞银八甲熊Ｕ0.010-0.019-65.517%463.200460.00020/11/2028
65712腾讯华泰八十熊Ｂ0.024-0.034-58.621%479.200476.00023/10/2028
65838腾讯法兴八甲熊３0.037-0.034-47.887%489.000486.00029/11/2028
65871腾讯法兴八乙熊３0.345-0.035-9.211%668.000665.00028/12/2028
65872腾讯法兴八甲熊４0.022-0.012-35.294%466.000463.00029/11/2028
65906腾讯法兴八乙熊１0.370-0.030-7.500%678.000675.00029/12/2028
66026腾讯摩通八乙熊Ｍ0.011-0.031-73.810%471.200468.00008/12/2028
66028腾讯法巴八七熊Ｅ0.560-0.040-6.667%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.055-0.035-38.889%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.405-0.040-8.989%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.410-0.040-8.889%703.200700.00005/07/2028
66258腾讯法巴八七熊Ｍ0.0410.0000.000%469.000466.00031/07/2028
66286腾讯摩利八甲熊Ｊ0.029-0.037-56.061%482.800480.00029/11/2028
66546腾讯摩通八甲熊Ｘ0.012-0.014-53.846%461.200458.00010/11/2028
66559腾讯摩通八甲熊Ｙ0.025-0.033-56.897%481.200478.00010/11/2028
66601腾讯汇丰八二熊Ｃ0.425-0.040-8.602%703.000700.00021/02/2028
66613腾讯瑞银八甲熊Ｖ0.012-0.032-72.727%473.200470.00029/11/2028
66923腾讯法兴八乙熊Ｚ0.610-0.020-3.175%806.000803.00028/12/2028
66993腾讯汇丰八九熊Ｅ0.033-0.038-53.521%483.200480.00018/09/2028
67325腾讯法兴八甲熊５0.0000.000%453.000450.00029/11/2028
67418腾讯瑞银八甲熊Ｗ0.0000.000%453.200450.00021/11/2028
67565腾讯汇丰八乙熊Ｏ0.0000.000%463.200460.00004/12/2028
67893腾讯法兴八乙熊Ｅ0.410-0.035-7.865%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.440-0.040-8.333%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425-0.040-8.602%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.370-0.040-9.756%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350-0.040-10.256%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.450-0.035-7.217%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510-0.040-7.273%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.390-0.040-9.302%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.420-0.040-8.696%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385-0.035-8.333%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440-0.030-6.383%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400-0.040-9.091%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.435-0.040-8.421%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.470-0.040-7.843%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.500-0.050-9.091%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.485-0.045-8.491%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.430-0.040-8.511%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.255-0.035-12.069%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.470-0.040-7.843%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510-0.040-7.273%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.086-0.035-28.926%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.460-0.040-8.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 11:19
  实时报价更新时间为 29/07/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。