11016 道指摩通六六購Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.022 | 0 | 19.555 | |||||
| 28/04/2026 | 0.024 | 0 | 19.081 | |||||
| 27/04/2026 | 0.024 | 0 | 18.719 | |||||
| 24/04/2026 | 0.027 | 0 | 19.351 | |||||
| 23/04/2026 | 0.027 | 0 | 18.525 | |||||
| 22/04/2026 | 0.028 | 0 | 17.428 | |||||
| 21/04/2026 | 0.028 | 0 | 16.637 | |||||
| 20/04/2026 | 0.024 | 4,030,000 | 16.767 | 4,030,000 | 0.023 | |||
| 17/04/2026 | 0.018 | 0 | 15.192 | |||||
| 16/04/2026 | 0.011 | 0 | 15.587 | |||||
| 15/04/2026 | 0.011 | 20,000 | 15.597 | 20,000 | 0.011 | |||
| 14/04/2026 | 0.010 | 2,930,000 | 15.040 | 2,920,000 | 0.010 | |||
| 13/04/2026 | 0.014 | 0 | 18.414 | |||||
| 10/04/2026 | 0.014 | 0 | 16.976 | |||||
| 09/04/2026 | 0.014 | 280,000 | 17.313 | 280,000 | 0.014 | |||
| 08/04/2026 | 0.021 | 1,260,000 | 19.155 | 1,240,000 | 0.021 | |||
| 02/04/2026 | 0.013 | 140,000 | 20.715 | 140,000 | 0.013 | |||
| 01/04/2026 | 0.017 | 0 | 20.511 | |||||
| 31/03/2026 | 0.021 | 600,000 | 23.808 | 600,000 | 0.020 | |||
| 30/03/2026 | 0.020 | 0 | 24.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |