11018 納指瑞銀六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 540,000 | 36.294 | 500,000 | 0.014 | 40,000 | 0.015 | |
| 28/04/2026 | 0.016 | 0 | 38.314 | |||||
| 27/04/2026 | 0.016 | 0 | 37.945 | |||||
| 24/04/2026 | 0.017 | 200,000 | 34.959 | 100,000 | 0.017 | 100,000 | 0.018 | |
| 23/04/2026 | 0.020 | 2,150,000 | 36.717 | 2,000,000 | 0.019 | 150,000 | 0.020 | |
| 22/04/2026 | 0.020 | 150,000 | 34.188 | 150,000 | 0.020 | |||
| 21/04/2026 | 0.021 | 0 | 34.813 | |||||
| 20/04/2026 | 0.022 | 200,000 | 35.312 | 20,000 | 0.022 | 180,000 | 0.022 | |
| 17/04/2026 | 0.024 | 520,000 | 33.581 | 20,000 | 0.024 | 480,000 | 0.025 | |
| 16/04/2026 | 0.026 | 1,600,000 | 33.364 | 790,000 | 0.025 | 810,000 | 0.026 | |
| 15/04/2026 | 0.035 | 0 | 33.999 | |||||
| 14/04/2026 | 0.043 | 740,000 | 33.301 | 740,000 | 0.044 | |||
| 13/04/2026 | 0.058 | 170,000 | 34.953 | 170,000 | 0.059 | |||
| 10/04/2026 | 0.056 | 310,000 | 33.578 | 150,000 | 0.054 | 160,000 | 0.056 | |
| 09/04/2026 | 0.065 | 290,000 | 34.134 | 290,000 | 0.064 | |||
| 08/04/2026 | 0.061 | 1,610,000 | 28.676 | 410,000 | 0.062 | 1,120,000 | 0.062 | |
| 02/04/2026 | 0.115 | 1,180,000 | 35.403 | 400,000 | 0.118 | 780,000 | 0.116 | |
| 01/04/2026 | 0.106 | 810,000 | 31.778 | 490,000 | 0.108 | 320,000 | 0.112 | |
| 31/03/2026 | 0.145 | 540,000 | 31.114 | 400,000 | 0.146 | 100,000 | 0.145 | |
| 30/03/2026 | 0.146 | 5,830,000 | 32.587 | 5,290,000 | 0.152 | 500,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |