11035 納指法巴六六購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.097 | 100,000 | 29.141 | 100,000 | 0.097 | |||
| 28/04/2026 | 0.105 | 0 | 27.555 | |||||
| 27/04/2026 | 0.112 | 0 | 28.705 | |||||
| 24/04/2026 | 0.093 | 20,000 | 29.308 | 20,000 | 0.093 | |||
| 23/04/2026 | 0.090 | 20,000 | 26.941 | 20,000 | 0.090 | |||
| 22/04/2026 | 0.081 | 0 | 29.070 | |||||
| 21/04/2026 | 0.080 | 0 | 27.653 | |||||
| 20/04/2026 | 0.077 | 30,000 | 26.058 | 30,000 | 0.077 | |||
| 17/04/2026 | 0.067 | 10,000 | 26.195 | 10,000 | 0.067 | |||
| 16/04/2026 | 0.066 | 60,000 | 26.779 | 50,000 | 0.065 | |||
| 15/04/2026 | 0.046 | 1,360,000 | 24.830 | 1,340,000 | 0.044 | 20,000 | 0.046 | |
| 14/04/2026 | 0.032 | 0 | 24.253 | |||||
| 13/04/2026 | 0.027 | 0 | 24.307 | |||||
| 10/04/2026 | 0.028 | 1,370,000 | 24.255 | 170,000 | 0.029 | 1,200,000 | 0.030 | |
| 09/04/2026 | 0.027 | 390,000 | 24.864 | 170,000 | 0.026 | 220,000 | 0.027 | |
| 08/04/2026 | 0.030 | 260,000 | 29.882 | 50,000 | 0.029 | 210,000 | 0.030 | |
| 02/04/2026 | 0.019 | 0 | 25.958 | |||||
| 01/04/2026 | 0.019 | 10,000 | 27.283 | 10,000 | 0.019 | |||
| 31/03/2026 | 0.019 | 0 | 31.325 | |||||
| 30/03/2026 | 0.019 | 0 | 30.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |