11093 日經摩通六九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 12,230,000 | 53.767 | 10,410,000 | 0.010 | 1,800,000 | 0.012 | |
| 03/08/2026 | 0.014 | 20,000 | 56.814 | 20,000 | 0.014 | |||
| 31/07/2026 | 0.015 | 200,000 | 57.360 | 200,000 | 0.014 | |||
| 30/07/2026 | 0.020 | 2,010,000 | 54.997 | 1,010,000 | 0.020 | 1,000,000 | 0.020 | |
| 29/07/2026 | 0.021 | 1,160,000 | 54.060 | 1,150,000 | 0.023 | |||
| 28/07/2026 | 0.020 | 470,000 | 55.102 | 460,000 | 0.020 | 10,000 | 0.020 | |
| 27/07/2026 | 0.015 | 0 | 56.398 | |||||
| 24/07/2026 | 0.015 | 0 | 54.016 | |||||
| 23/07/2026 | 0.015 | 0 | 57.220 | |||||
| 22/07/2026 | 0.016 | 10,000 | 56.912 | 10,000 | 0.015 | |||
| 21/07/2026 | 0.016 | 0 | 56.545 | |||||
| 20/07/2026 | 0.017 | 50,000 | 52.488 | 50,000 | 0.017 | |||
| 17/07/2026 | 0.018 | 2,500,000 | 51.843 | 2,450,000 | 0.018 | 50,000 | 0.020 | |
| 16/07/2026 | 0.016 | 1,830,000 | 55.194 | 1,030,000 | 0.014 | 370,000 | 0.016 | |
| 15/07/2026 | 0.013 | 0 | 55.615 | |||||
| 14/07/2026 | 0.014 | 340,000 | 54.255 | 340,000 | 0.015 | |||
| 13/07/2026 | 0.015 | 350,000 | 53.703 | 350,000 | 0.015 | |||
| 10/07/2026 | 0.016 | 60,000 | 55.613 | 60,000 | 0.016 | |||
| 09/07/2026 | 0.017 | 100,000 | 54.539 | 100,000 | 0.017 | |||
| 08/07/2026 | 0.020 | 350,000 | 54.625 | 290,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |