11103 道指法興六九購Ａ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.056 | 0 | 18.243 | |||||
| 28/04/2026 | 0.059 | 0 | 17.991 | |||||
| 27/04/2026 | 0.059 | 0 | 17.818 | |||||
| 24/04/2026 | 0.061 | 30,000 | 18.088 | 30,000 | 0.061 | |||
| 23/04/2026 | 0.063 | 10,000 | 17.828 | 10,000 | 0.063 | |||
| 22/04/2026 | 0.069 | 0 | 17.631 | |||||
| 21/04/2026 | 0.071 | 0 | 17.391 | |||||
| 20/04/2026 | 0.065 | 30,000 | 17.530 | 20,000 | 0.064 | 10,000 | 0.066 | |
| 17/04/2026 | 0.057 | 100,000 | 16.782 | 100,000 | 0.056 | |||
| 16/04/2026 | 0.055 | 100,000 | 18.441 | 100,000 | 0.055 | |||
| 15/04/2026 | 0.056 | 0 | 18.595 | |||||
| 14/04/2026 | 0.054 | 0 | 18.312 | |||||
| 13/04/2026 | 0.048 | 0 | 19.072 | |||||
| 10/04/2026 | 0.056 | 0 | 19.070 | |||||
| 09/04/2026 | 0.054 | 140,000 | 19.128 | 140,000 | 0.055 | |||
| 08/04/2026 | 0.057 | 840,000 | 19.342 | 600,000 | 0.057 | 240,000 | 0.058 | |
| 02/04/2026 | 0.038 | 200,000 | 20.136 | 200,000 | 0.037 | |||
| 01/04/2026 | 0.045 | 260,000 | 19.967 | 60,000 | 0.042 | 200,000 | 0.046 | |
| 31/03/2026 | 0.037 | 80,000 | 20.338 | 80,000 | 0.036 | |||
| 30/03/2026 | 0.033 | 300,000 | 20.523 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |