11108 納指摩通六九沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 0 | 35.064 | |||||
| 28/04/2026 | 0.064 | 0 | 35.911 | |||||
| 27/04/2026 | 0.063 | 30,000 | 35.609 | 30,000 | 0.062 | |||
| 24/04/2026 | 0.068 | 100,000 | 34.310 | 100,000 | 0.069 | |||
| 23/04/2026 | 0.072 | 0 | 35.426 | |||||
| 22/04/2026 | 0.072 | 0 | 33.659 | |||||
| 21/04/2026 | 0.073 | 0 | 34.063 | |||||
| 20/04/2026 | 0.074 | 100,000 | 34.414 | 100,000 | 0.073 | |||
| 17/04/2026 | 0.077 | 20,000 | 33.346 | 20,000 | 0.078 | |||
| 16/04/2026 | 0.077 | 100,000 | 32.753 | 100,000 | 0.079 | |||
| 15/04/2026 | 0.084 | 0 | 32.323 | |||||
| 14/04/2026 | 0.091 | 120,000 | 31.311 | 120,000 | 0.092 | |||
| 13/04/2026 | 0.111 | 50,000 | 32.779 | 50,000 | 0.111 | |||
| 10/04/2026 | 0.107 | 50,000 | 31.825 | 50,000 | 0.106 | |||
| 09/04/2026 | 0.118 | 10,000 | 32.368 | 10,000 | 0.117 | |||
| 08/04/2026 | 0.115 | 20,000 | 28.677 | 20,000 | 0.115 | |||
| 02/04/2026 | 0.171 | 0 | 33.749 | |||||
| 01/04/2026 | 0.160 | 0 | 31.026 | |||||
| 31/03/2026 | 0.201 | 0 | 31.059 | |||||
| 30/03/2026 | 0.201 | 0 | 32.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |