11111 納指摩通六九沽Ｂ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 136,840,000 | 32.654 | 67,670,000 | 0.064 | 69,130,000 | 0.064 | |
| 28/04/2026 | 0.065 | 138,460,000 | 33.609 | 68,750,000 | 0.062 | 69,710,000 | 0.062 | |
| 27/04/2026 | 0.065 | 176,070,000 | 33.494 | 88,640,000 | 0.062 | 87,280,000 | 0.062 | |
| 24/04/2026 | 0.069 | 113,100,000 | 31.914 | 56,160,000 | 0.069 | 56,890,000 | 0.069 | |
| 23/04/2026 | 0.072 | 132,290,000 | 32.977 | 65,490,000 | 0.072 | 66,790,000 | 0.072 | |
| 22/04/2026 | 0.073 | 55,580,000 | 31.222 | 27,150,000 | 0.074 | 28,280,000 | 0.073 | |
| 21/04/2026 | 0.073 | 81,270,000 | 31.512 | 40,500,000 | 0.073 | 40,750,000 | 0.073 | |
| 20/04/2026 | 0.075 | 95,770,000 | 32.098 | 47,560,000 | 0.074 | 48,120,000 | 0.074 | |
| 17/04/2026 | 0.078 | 159,680,000 | 30.966 | 78,900,000 | 0.078 | 80,550,000 | 0.078 | |
| 16/04/2026 | 0.079 | 193,430,000 | 30.493 | 94,220,000 | 0.079 | 99,100,000 | 0.079 | |
| 15/04/2026 | 0.086 | 830,000 | 30.012 | 70,000 | 0.085 | 750,000 | 0.086 | |
| 14/04/2026 | 0.093 | 570,000 | 28.872 | 80,000 | 0.094 | 420,000 | 0.093 | |
| 13/04/2026 | 0.113 | 1,350,000 | 30.538 | 170,000 | 0.114 | 1,060,000 | 0.114 | |
| 10/04/2026 | 0.109 | 500,000 | 29.516 | 150,000 | 0.107 | 350,000 | 0.108 | |
| 09/04/2026 | 0.120 | 830,000 | 30.155 | 190,000 | 0.118 | 580,000 | 0.119 | |
| 08/04/2026 | 0.114 | 990,000 | 25.499 | 740,000 | 0.117 | 240,000 | 0.115 | |
| 02/04/2026 | 0.171 | 1,250,000 | 31.758 | 110,000 | 0.168 | 1,130,000 | 0.170 | |
| 01/04/2026 | 0.160 | 250,000 | 28.573 | 160,000 | 0.163 | 90,000 | 0.160 | |
| 31/03/2026 | 0.198 | 470,000 | 28.393 | 180,000 | 0.199 | 280,000 | 0.201 | |
| 30/03/2026 | 0.198 | 1,120,000 | 29.552 | 600,000 | 0.201 | 520,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |