11116 納指法興六九沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 0 | 33.555 | |||||
| 28/04/2026 | 0.053 | 0 | 34.377 | |||||
| 27/04/2026 | 0.053 | 30,000 | 34.259 | 30,000 | 0.053 | |||
| 24/04/2026 | 0.055 | 100,000 | 32.542 | 100,000 | 0.055 | |||
| 23/04/2026 | 0.058 | 0 | 33.521 | |||||
| 22/04/2026 | 0.060 | 0 | 32.173 | |||||
| 21/04/2026 | 0.060 | 0 | 32.409 | |||||
| 20/04/2026 | 0.063 | 80,000 | 33.115 | 80,000 | 0.063 | |||
| 17/04/2026 | 0.066 | 20,000 | 32.125 | 20,000 | 0.067 | |||
| 16/04/2026 | 0.068 | 0 | 31.875 | |||||
| 15/04/2026 | 0.076 | 820,000 | 31.685 | 820,000 | 0.076 | |||
| 14/04/2026 | 0.087 | 0 | 31.327 | |||||
| 13/04/2026 | 0.103 | 0 | 32.331 | |||||
| 10/04/2026 | 0.101 | 0 | 31.635 | |||||
| 09/04/2026 | 0.110 | 0 | 31.965 | |||||
| 08/04/2026 | 0.106 | 80,000 | 28.200 | 80,000 | 0.108 | |||
| 02/04/2026 | 0.162 | 80,000 | 33.430 | 80,000 | 0.164 | |||
| 01/04/2026 | 0.152 | 30,000 | 30.823 | 30,000 | 0.149 | |||
| 31/03/2026 | 0.188 | 30,000 | 30.451 | 30,000 | 0.193 | |||
| 30/03/2026 | 0.187 | 0 | 31.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |