11123 道指法興六九沽Ａ (认沽证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.075 | 10,000 | 28.250 | 10,000 | 0.075 | |||
| 28/04/2026 | 0.076 | 10,000 | 28.761 | 10,000 | 0.076 | |||
| 27/04/2026 | 0.077 | 0 | 28.898 | |||||
| 24/04/2026 | 0.077 | 30,000 | 28.392 | 20,000 | 0.077 | 10,000 | 0.077 | |
| 23/04/2026 | 0.076 | 0 | 28.538 | |||||
| 22/04/2026 | 0.073 | 0 | 28.703 | |||||
| 21/04/2026 | 0.072 | 20,000 | 28.786 | 20,000 | 0.072 | |||
| 20/04/2026 | 0.079 | 50,000 | 28.926 | 50,000 | 0.079 | |||
| 17/04/2026 | 0.085 | 0 | 29.197 | |||||
| 16/04/2026 | 0.089 | 100,000 | 27.714 | 100,000 | 0.089 | |||
| 15/04/2026 | 0.090 | 100,000 | 27.641 | 100,000 | 0.090 | |||
| 14/04/2026 | 0.096 | 0 | 28.244 | |||||
| 13/04/2026 | 0.112 | 0 | 28.312 | |||||
| 10/04/2026 | 0.104 | 0 | 27.998 | |||||
| 09/04/2026 | 0.116 | 0 | 28.844 | |||||
| 08/04/2026 | 0.120 | 0 | 29.238 | |||||
| 02/04/2026 | 0.162 | 0 | 28.580 | |||||
| 01/04/2026 | 0.154 | 0 | 29.123 | |||||
| 31/03/2026 | 0.179 | 0 | 29.325 | |||||
| 30/03/2026 | 0.191 | 0 | 29.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |