11125 白銀法興六九購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 400,000 | 230,000 | 0.017 | ||||
| 31/08/2026 | 0.019 | 7,840,000 | 6,740,000 | 0.020 | ||||
| 28/08/2026 | 0.028 | 200,000 | 200,000 | 0.029 | ||||
| 27/08/2026 | 0.023 | 0 | ||||||
| 26/08/2026 | 0.023 | 0 | ||||||
| 25/08/2026 | 0.023 | 40,000 | 40,000 | 0.023 | ||||
| 24/08/2026 | 0.028 | 0 | ||||||
| 21/08/2026 | 0.028 | 0 | ||||||
| 20/08/2026 | 0.021 | 1,470,000 | 1,470,000 | 0.021 | ||||
| 19/08/2026 | 0.016 | 1,470,000 | 1,470,000 | 0.017 | ||||
| 18/08/2026 | 0.023 | 0 | ||||||
| 17/08/2026 | 0.025 | 0 | ||||||
| 14/08/2026 | 0.025 | 0 | ||||||
| 13/08/2026 | 0.025 | 0 | ||||||
| 12/08/2026 | 0.030 | 10,000 | 10,000 | 0.030 | ||||
| 11/08/2026 | 0.028 | 10,000 | 10,000 | 0.033 | ||||
| 10/08/2026 | 0.028 | 80,000 | 40,000 | 0.028 | 40,000 | 0.026 | ||
| 07/08/2026 | 0.027 | 10,000 | 10,000 | 0.024 | ||||
| 06/08/2026 | 0.023 | 30,000 | 30,000 | 0.023 | ||||
| 05/08/2026 | 0.022 | 330,000 | 300,000 | 0.022 | 30,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |