11140 納指瑞銀六九沽Ｃ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.055 | 0 | 33.938 | |||||
| 28/04/2026 | 0.055 | 520,000 | 34.764 | 10,000 | 0.052 | 510,000 | 0.055 | |
| 27/04/2026 | 0.053 | 20,000 | 34.259 | 10,000 | 0.051 | 10,000 | 0.052 | |
| 24/04/2026 | 0.054 | 0 | 32.356 | |||||
| 23/04/2026 | 0.056 | 10,000 | 33.154 | 10,000 | 0.056 | |||
| 22/04/2026 | 0.060 | 0 | 32.173 | |||||
| 21/04/2026 | 0.061 | 0 | 32.584 | |||||
| 20/04/2026 | 0.061 | 60,000 | 32.769 | 60,000 | 0.061 | |||
| 17/04/2026 | 0.064 | 90,000 | 31.792 | 90,000 | 0.065 | |||
| 16/04/2026 | 0.065 | 0 | 31.386 | |||||
| 15/04/2026 | 0.076 | 330,000 | 31.685 | 330,000 | 0.076 | |||
| 14/04/2026 | 0.087 | 20,000 | 31.327 | 10,000 | 0.087 | 10,000 | 0.088 | |
| 13/04/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |