11176 日經瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.101 -0.021 (-17.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.122 | 5,440,000 | 35.775 | 3,630,000 | 0.127 | 1,710,000 | 0.130 | |
| 03/08/2026 | 0.130 | 17,880,000 | 37.467 | 13,590,000 | 0.138 | 4,290,000 | 0.131 | |
| 31/07/2026 | 0.126 | 12,900,000 | 38.340 | 850,000 | 0.118 | 12,050,000 | 0.121 | |
| 30/07/2026 | 0.150 | 1,550,000 | 38.517 | 560,000 | 0.138 | 990,000 | 0.149 | |
| 29/07/2026 | 0.142 | 1,640,000 | 34.463 | 790,000 | 0.151 | 850,000 | 0.155 | |
| 28/07/2026 | 0.142 | 2,440,000 | 37.599 | 1,940,000 | 0.142 | 500,000 | 0.147 | |
| 27/07/2026 | 0.117 | 3,750,000 | 37.478 | 1,770,000 | 0.117 | 1,980,000 | 0.119 | |
| 24/07/2026 | 0.117 | 2,180,000 | 36.302 | 2,180,000 | 0.121 | |||
| 23/07/2026 | 0.106 | 2,630,000 | 37.543 | 1,380,000 | 0.101 | 1,240,000 | 0.105 | |
| 22/07/2026 | 0.109 | 2,480,000 | 37.550 | 600,000 | 0.100 | 1,880,000 | 0.098 | |
| 21/07/2026 | 0.107 | 1,910,000 | 36.967 | 1,390,000 | 0.112 | 520,000 | 0.110 | |
| 20/07/2026 | 0.117 | 1,160,000 | 34.199 | 40,000 | 0.119 | 1,120,000 | 0.121 | |
| 17/07/2026 | 0.129 | 5,340,000 | 37.440 | 4,110,000 | 0.130 | 1,230,000 | 0.129 | |
| 16/07/2026 | 0.107 | 5,000,000 | 37.809 | 2,690,000 | 0.104 | 2,310,000 | 0.105 | |
| 15/07/2026 | 0.091 | 4,920,000 | 37.332 | 3,080,000 | 0.092 | 1,810,000 | 0.092 | |
| 14/07/2026 | 0.101 | 3,020,000 | 37.879 | 1,350,000 | 0.102 | 1,630,000 | 0.103 | |
| 13/07/2026 | 0.103 | 4,230,000 | 37.082 | 3,120,000 | 0.104 | 1,110,000 | 0.102 | |
| 10/07/2026 | 0.095 | 2,090,000 | 37.472 | 970,000 | 0.091 | 1,110,000 | 0.092 | |
| 09/07/2026 | 0.101 | 8,900,000 | 37.325 | 3,580,000 | 0.097 | 5,320,000 | 0.101 | |
| 08/07/2026 | 0.109 | 7,740,000 | 37.403 | 3,710,000 | 0.106 | 3,730,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |