11209 日經法巴七三購Ａ (认购证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 0 | 30.624 | |||||
| 03/08/2026 | 0.043 | 100,000 | 31.138 | 100,000 | 0.042 | |||
| 31/07/2026 | 0.046 | 1,250,000 | 31.017 | 1,250,000 | 0.050 | |||
| 30/07/2026 | 0.034 | 0 | 31.328 | |||||
| 29/07/2026 | 0.037 | 1,100,000 | 32.906 | 1,100,000 | 0.035 | |||
| 28/07/2026 | 0.039 | 250,000 | 32.075 | 250,000 | 0.039 | |||
| 27/07/2026 | 0.051 | 0 | 31.458 | |||||
| 24/07/2026 | 0.054 | 0 | 32.547 | |||||
| 23/07/2026 | 0.060 | 70,000 | 31.051 | 50,000 | 0.060 | 20,000 | 0.063 | |
| 22/07/2026 | 0.058 | 280,000 | 30.978 | 280,000 | 0.065 | |||
| 21/07/2026 | 0.058 | 30,000 | 30.685 | 30,000 | 0.057 | |||
| 20/07/2026 | 0.052 | 0 | 32.358 | |||||
| 17/07/2026 | 0.048 | 380,000 | 31.079 | 310,000 | 0.048 | |||
| 16/07/2026 | 0.063 | 290,000 | 30.533 | 290,000 | 0.067 | |||
| 15/07/2026 | 0.078 | 70,000 | 30.680 | 70,000 | 0.078 | |||
| 14/07/2026 | 0.074 | 0 | 31.542 | |||||
| 13/07/2026 | 0.074 | 0 | 32.221 | |||||
| 10/07/2026 | 0.084 | 0 | 32.054 | |||||
| 09/07/2026 | 0.080 | 0 | 32.485 | |||||
| 08/07/2026 | 0.075 | 0 | 32.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |