11222 黃金法興七一購Ａ (认购证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.152 | 100,000 | 100,000 | 0.145 | ||||
| 15/09/2026 | 0.144 | 80,000 | 20,000 | 0.144 | 60,000 | 0.149 | ||
| 14/09/2026 | 0.152 | 100,000 | 100,000 | 0.156 | ||||
| 11/09/2026 | 0.158 | 10,000 | 10,000 | 0.152 | ||||
| 10/09/2026 | 0.171 | 0 | ||||||
| 09/09/2026 | 0.172 | 20,000 | 20,000 | 0.172 | ||||
| 08/09/2026 | 0.167 | 20,000 | 10,000 | 0.169 | 10,000 | 0.169 | ||
| 07/09/2026 | 0.171 | 0 | ||||||
| 04/09/2026 | 0.186 | 60,000 | 60,000 | 0.185 | ||||
| 03/09/2026 | 0.177 | 10,000 | 10,000 | 0.178 | ||||
| 02/09/2026 | 0.155 | 750,000 | 380,000 | 0.152 | 370,000 | 0.151 | ||
| 01/09/2026 | 0.176 | 80,000 | 80,000 | 0.177 | ||||
| 31/08/2026 | 0.182 | 1,850,000 | 1,130,000 | 0.182 | 720,000 | 0.181 | ||
| 28/08/2026 | 0.221 | 70,000 | 70,000 | 0.216 | ||||
| 27/08/2026 | 0.219 | 30,000 | 30,000 | 0.223 | ||||
| 26/08/2026 | 0.227 | 210,000 | 210,000 | 0.228 | ||||
| 25/08/2026 | 0.228 | 710,000 | 60,000 | 0.231 | 650,000 | 0.232 | ||
| 24/08/2026 | 0.231 | 750,000 | 300,000 | 0.231 | 450,000 | 0.226 | ||
| 21/08/2026 | 0.211 | 1,020,000 | 840,000 | 0.205 | 170,000 | 0.206 | ||
| 20/08/2026 | 0.194 | 160,000 | 120,000 | 0.194 | 40,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |